Blast Resources Inc (BLST)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 14.2857142857 | 0.07 | 0.095 | 0.07 | 10900 | 0.07486239 | CS |
4 | -0.01 | -11.1111111111 | 0.09 | 0.095 | 0.04 | 4458 | 0.06894123 | CS |
12 | 0 | 0 | 0.08 | 0.1 | 0.04 | 3930 | 0.07359923 | CS |
26 | 0.025 | 45.4545454545 | 0.055 | 0.1 | 0.025 | 2769 | 0.07148743 | CS |
52 | -0.03 | -27.2727272727 | 0.11 | 0.15 | 0.025 | 2016 | 0.0764471 | CS |
156 | -0.11 | -57.8947368421 | 0.19 | 0.27 | 0.025 | 2092 | 0.09415862 | CS |
260 | -0.11 | -57.8947368421 | 0.19 | 0.27 | 0.025 | 2092 | 0.09415862 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.