ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Belgravia Hartford Capital Inc

Belgravia Hartford Capital Inc (BLGV)

0.03
-0.005
(-14.29%)
Closed December 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005200.0250.040.023119300.03882009CS
40.0151000.0150.040.011952720.02768572CS
12000.030.040.011743880.02044408CS
260.01500.020.040.011569680.0206772CS
520.0151000.0150.040.01833250.02065551CS
156-0.12-800.150.160.01433070.03942959CS
2600.022000.010.2950.0052406580.02824986CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17337819000.03-0.005-14.290.030.0350.0327213
17335227000.035-0.005-12.500.0350.0350.0388000
17334363000.0400.000.040.040.035297800
17333499000.040.01560.000.0250.040.0251080500
17332635000.02500.000.0250.0250.0237500
17331771000.02500.000.0250.0250.02555850
17329179000.02500.000.0250.0250.02558500
17328315000.02500.000.0250.0250.025400
17327451000.02500.000.0250.0250.0250
17326587000.02500.000.020.0250.02242000
17325723000.0250.00525.000.010.0250.01928450
17323131000.020.00533.330.020.020.022452
17322267000.01500.000.020.020.01522450
17321403000.01500.000.0150.0150.015500
17320539000.01500.000.0150.0150.01531500
17319675000.01500.000.0150.0150.01241700
17317083000.015-0.005-25.000.0150.0150.01533525
17316219000.020.00533.330.0150.020.01517313
17315355000.01500.000.0150.0150.015178000
17314491000.01500.000.0150.0150.01518000
17313627000.01500.000.0150.0150.015571000
17311035000.01500.000.0150.0150.014511316
17310171000.015-0.005-25.000.020.020.011226230
17309307000.0200.000.0250.0250.0224401
17308443000.0200.000.0250.0250.0296230
17307579000.0200.000.020.020.0299600
17304951000.0200.000.020.020.020
17304087000.02-0.01-33.330.0250.0250.0220000
17303223000.0300.000.030.030.030
17302359000.0300.000.030.030.030
17301495000.0300.000.030.030.02154750
17298903000.030.0150.000.020.030.0213644
17298039000.0200.000.020.020.021050
17297175000.0200.000.020.020.020
17296311000.0200.000.020.020.021
17295447000.0200.000.020.020.020
17292855000.0200.000.020.020.02100
17291991000.0200.000.020.020.02410
17291127000.0200.000.020.020.0211000
17290263000.02-0.01-33.330.030.030.024000
17286807000.030.0150.000.020.030.023000
17285943000.0200.000.020.020.022155
17285079000.0200.000.020.020.029715
17284215000.02-0.005-20.000.020.020.021200
17283351000.02500.000.0250.0250.02587370
17280759000.02500.000.0250.0250.0250
17279895000.02500.000.0250.0250.025275
17279031000.02500.000.0250.0250.02510
17278167000.02500.000.0250.0250.0250
17277303000.02500.000.0250.0250.0250
17274711000.025-0.005-16.670.0250.0250.0251300
17273847000.0300.000.030.030.030
17272983000.0300.000.030.030.033450
17272119000.0300.000.030.030.03750
17271255000.030.0150.000.030.030.0398000
17268663000.0200.000.020.020.020
17267799000.0200.000.020.020.020
17266935000.02-0.01-33.330.0250.0250.027500
17266071000.0300.000.030.030.030
17265207000.0300.000.030.030.036000
17262615000.030.00520.000.020.030.0284050
17261751000.02500.000.0250.0250.025200
17260887000.0250.00525.000.0250.0250.02516000
17260023000.0200.000.020.020.02200

Your Recent History

Delayed Upgrade Clock