BLGV

Belgravia Hartford Capital Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Belgravia Hartford Capital Inc BLGV CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 8.57% 0.19 12:50:44
Open Price Low Price High Price Close Price Prev Close
0.17 0.17 0.19 0.19 0.175
more quote information »

BLGV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.190.170.181432529,6020.0052.7%
1 Month0.190.200.170.179345535,8500.000.0%
3 Months0.1750.2150.170.188766252,1910.0158.57%
6 Months0.030.2950.020.0563324261,3990.16533.33%
1 Year0.040.2950.0150.0318065620,6640.15375.0%
3 Years0.040.2950.0050.026073721,3000.15375.0%
5 Years0.0650.360.0050.09652211,280,5100.125192.31%

BLGV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.19 0.015 8.57% 0.17 0.19 0.17 4,315
Jul 30 2021 0.175 -0.005 -2.78% 0.175 0.175 0.175 36,900
Jul 29 2021 0.18 0.00 0.0% 0.18 0.18 0.18 8,550
Jul 28 2021 0.18 -0.005 -2.7% 0.18 0.18 0.18 2,134
Jul 27 2021 0.185 0.015 8.82% 0.185 0.185 0.185 70,825
Jul 26 2021 0.17 0.00 0.0% 0.17 0.17 0.17 16,636
Jul 23 2021 0.17 0.00 0.0% 0.17 0.17 0.17 41,400
Jul 22 2021 0.17 -0.005 -2.86% 0.17 0.17 0.17 47,140
Jul 21 2021 0.175 -0.005 -2.78% 0.175 0.175 0.17 47,980
Jul 20 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Jul 19 2021 0.18 -0.005 -2.7% 0.185 0.185 0.17 256,640
Jul 16 2021 0.185 0.00 0.0% 0.185 0.185 0.185 20
Jul 15 2021 0.185 0.00 0.0% 0.19 0.19 0.185 15,000
Jul 14 2021 0.185 -0.005 -2.63% 0.185 0.185 0.185 1,250
Jul 13 2021 0.19 0.005 2.7% 0.20 0.20 0.185 28,000
Jul 12 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Jul 09 2021 0.185 0.00 0.0% 0.185 0.185 0.185 100
Jul 08 2021 0.185 -0.005 -2.63% 0.185 0.185 0.185 1,500
Jul 07 2021 0.19 0.00 0.0% 0.19 0.19 0.185 34,320
Jul 06 2021 0.19 0.005 2.7% 0.19 0.19 0.19 1,060
Jul 05 2021 0.185 -0.025 -11.9% 0.185 0.185 0.185 1,200
See More Historical Prices »


Your Recent History
CSE
BLGV
Belgravia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.