Belgravia Hartford Capital Inc (BLGV)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 20 | 0.025 | 0.04 | 0.02 | 311930 | 0.03882009 | CS |
4 | 0.015 | 100 | 0.015 | 0.04 | 0.01 | 195272 | 0.02768572 | CS |
12 | 0 | 0 | 0.03 | 0.04 | 0.01 | 174388 | 0.02044408 | CS |
26 | 0.01 | 50 | 0.02 | 0.04 | 0.01 | 156968 | 0.0206772 | CS |
52 | 0.015 | 100 | 0.015 | 0.04 | 0.01 | 83325 | 0.02065551 | CS |
156 | -0.12 | -80 | 0.15 | 0.16 | 0.01 | 43307 | 0.03942959 | CS |
260 | 0.02 | 200 | 0.01 | 0.295 | 0.005 | 240658 | 0.02824986 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733781900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 27213 |
1733522700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 88000 |
1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 297800 |
1733349900 | 0.04 | 0.015 | 60.00 | 0.025 | 0.04 | 0.025 | 1080500 |
1733263500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 37500 |
1733177100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 55850 |
1732917900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 58500 |
1732831500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 400 |
1732745100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732658700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 242000 |
1732572300 | 0.025 | 0.005 | 25.00 | 0.01 | 0.025 | 0.01 | 928450 |
1732313100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2452 |
1732226700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 22450 |
1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
1732053900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 31500 |
1731967500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 241700 |
1731708300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 33525 |
1731621900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 17313 |
1731535500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 178000 |
1731449100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18000 |
1731362700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 571000 |
1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 4511316 |
1731017100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.01 | 1226230 |
1730930700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 24401 |
1730844300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 96230 |
1730757900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 99600 |
1730495100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730408700 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 20000 |
1730322300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730235900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730149500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 154750 |
1729890300 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 13644 |
1729803900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1050 |
1729717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729631100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
1729544700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729285500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
1729199100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 410 |
1729112700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
1729026300 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 4000 |
1728680700 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 3000 |
1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2155 |
1728507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9715 |
1728421500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1200 |
1728335100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 87370 |
1728075900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727989500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 275 |
1727903100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10 |
1727816700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727730300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727471100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1300 |
1727384700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727298300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3450 |
1727211900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 750 |
1727125500 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 98000 |
1726866300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726779900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726693500 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 7500 |
1726607100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726520700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
1726261500 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 84050 |
1726175100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
1726088700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 16000 |
1726002300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.