Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Britannia Life Sciences Inc | BLAB | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
BLAB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.07 | 0.0749098 | 18,755 | 0.005 | 7.14% |
1 Month | 0.07 | 0.075 | 0.06 | 0.0690965 | 25,029 | 0.005 | 7.14% |
3 Months | 0.09 | 0.09 | 0.06 | 0.0798226 | 90,354 | -0.015 | -16.67% |
6 Months | 0.065 | 0.11 | 0.03 | 0.0720179 | 73,548 | 0.01 | 15.38% |
1 Year | 0.11 | 0.13 | 0.03 | 0.0785565 | 51,306 | -0.035 | -31.82% |
3 Years | 0.26 | 0.26 | 0.03 | 0.1212467 | 95,318 | -0.185 | -71.15% |
5 Years | 0.26 | 0.26 | 0.03 | 0.1212467 | 95,318 | -0.185 | -71.15% |
BLAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 7,750 |
May 02 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 55,250 |
May 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 15 |
Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 29 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 1,000 |
Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
Apr 24 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 35,000 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2 |
Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 50 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 10 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 66,000 |
Apr 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 32,000 |
Apr 08 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 1,000 |
Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 84,000 |