ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Awakn Life Sciences Corp

Awakn Life Sciences Corp (AWKN)

0.135
0.015
(12.50%)
Closed November 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.135
Bid
0.115
Ask
0.18
Volume
42,000
0.125 Day's Range 0.135
0.06 52 Week Range 0.23
Previous Close
0.12
Open
0.13
Last Trade
5500
@
0.135
Last Trade Time
Average Volume (3m)
17,339
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02522.72727272730.110.140.11246380.12093685CS
40.01512.50.120.1450.1156120.12139808CS
12-0.005-3.571428571430.140.150.08173390.10325703CS
26-0.06-30.76923076920.1950.1950.06138050.10920504CS
520.01512.50.120.230.06139770.12043868CS
1560.01512.50.120.230.06139770.12043868CS
2600.01512.50.120.230.06139770.12043868CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M

Discussion

View Full Feed
ORCA ORCA 2 minutes ago
Q1 IS DUE JANUARY 15TH.LOOKS LIKE WE ARE HEADED TO .005s AND .004S AGAIN.500K BLOCKS HITTING THE BIDS.RON CEO OF RJDG=A COMPLETE LOSER.
RJDG
StonkMaster StonkMaster 3 minutes ago
I believe it’s more likely than not that the MTD will be dismissed — see we can both do this.
NWBO
SSKILLZ1 SSKILLZ1 4 minutes ago
SSKMP Managed Index (As Of 11/19/24)

Daily Performance
-0.11%

YTD Performance
+8.48%

Overall Performance
+509.19% (Including Options Trading +373.17%)
JimBoStevens JimBoStevens 4 minutes ago
Now we wait, needs a merger deal... still steal price
GRPS
StockInfo11 StockInfo11 5 minutes ago
BOGO.v CEO Kelly Malcolm highlights promising developments at the Borealis Gold Project in Nevada, including a 3.66 sq mile expansion, drill results showing high-grade potential, and ongoing gold pours generating cash flow to support development without share dilution.
https://youtu.be/MSn4m8
BOGO
RammageRaul RammageRaul 6 minutes ago
All buys bra
atkmo
TKMO
Kool Aid Man Kool Aid Man 6 minutes ago
Ask him to provide links to these also---

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174983978

AI generated nonsense based on Pastor Park's hearsay PR's
SPZI
Royal Dude Royal Dude 6 minutes ago
Still making money on the negative
COOP
SMResources SMResources 7 minutes ago
"The name of the game here is to stoke expectations and it's perfectly acceptable in this space to inflate expectations to the moon only for exaggerated inference to inevitably be revised down when proven."

that's a lie and you know it. we are done here. Not worth my time
SDRC
boi568 boi568 7 minutes ago
I have no clue what you are talking about.
AVXL
sealskin123 sealskin123 7 minutes ago
You can wait as long as you want..50.00 is 50.00
SAPX
gumzsa gumzsa 7 minutes ago
Nice updates on NV SOS today. Nice to see!

https://investorshub.advfn.com/uimage/uploads/2024/11/19/sdffxscreencapture-esos-nv-gov-EntitySearch-BusinessFilingHistoryOnline-2024-11-19-19_01_42.PNG

https://investorshub.advfn.com/uimage/uploads/2024/11/19/vtdakscreencaptur
AZRH
Eli's Gone Eli's Gone 9 minutes ago
American League Manager of the Year

Winner: Stephen Vogt, Cleveland Guardians

Final tally: Vogt 142 (27 first-place votes); Matt Quatraro, Royals 73 (2); A.J. Hinch, Tigers 41 (1); Joe Espada, Astros 6; Aaron Boone, Yankees 3; Mark Kostay, Athletics 3; Rocco Baldelli, T
damAcon1 damAcon1 9 minutes ago
https://www.yahoo.com/news/nk2r-side-effect-free-ozempic-163105275.html

https://scitechdaily.com/new-weight-loss-drug-boosts-energy-and-reduces-appetite-without-side-effects/
LEXX
Drugdoctor Drugdoctor 10 minutes ago
Yea, too funny that they can't accept the nice rally and try to minimize the reasons for the gains... The same guy is here that said sell TSNP before the 100,000% rally... LMAO
GVSI
layton layton 10 minutes ago
Too bad it's a BOND ETF....SMH...
SMH
janice shell janice shell 10 minutes ago
And WAYYYY overpriced! Disgusting!!
Mulch_Madness Mulch_Madness 10 minutes ago
In today’s world, where environmental challenges are becoming increasingly urgent, the backlash against green sustainability companies often stems from misconceptions and misunderstandings. It’s easy to dismiss these companies as “eco-fads” or “money-grabbers,” but that perspective overlooks the vit
SGTM
StockInfo11 StockInfo11 10 minutes ago
Libero Copper & Gold (LBC.v, LBCMF) CEO Ian Harris details the ongoing 14,000m drill program at their flagship Mocoa Copper Project, aiming to expand its 600M-tonne resource. Rapid assay turnaround and consistent newsflow is expected. https://youtu.be/RkKWCZcSQAY
*Posted on behalf of Libero C
LBCMF
GolfnutBoston GolfnutBoston 11 minutes ago
Thousand or million ? 
AFFU
StockInfo11 StockInfo11 11 minutes ago
Vior Inc. (VIO.v VIORF) CEO Mark Fedosiewich discussed the Belleterre Gold Project in Quebec, highlighting its 800,000 oz historical gold production. Vior's ongoing 60,000m drill program targets high-grade zones and has shown promising results, aiming for multi-million-ounce potential. https://youtu
VIO
MegaMagician86 MegaMagician86 11 minutes ago
Specifically, I believe RITE addressed this subject on December 27, 2023, in the forma of a Shareholder Memo which can be seen at: https://mineral-rite.com/wp-content/uploads/2023/12/02-2023-12-27-Letter-to-RITE-Shareholders-RE-Stock-Splits_-Forward-and-Reverse.pdf
RITE
kindo kindo 12 minutes ago
Great news that he bought more!
AFFU

Your Recent History

Delayed Upgrade Clock