Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,500 |
|
|||||
| News | - | ||||||
| Day High | 0.135 | Low High |
|||||
| Day Low | 0.135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Awakn Life Sciences Corp | AWKN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 12.50% | 0.135 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 0.135 | 0.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 2,500 | - | 0.105 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:02:50 | 500 | $ 0.135 | CAD |
Awakn Life Sciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWKN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.16 | 0.12 | 0.137114 | 18,840 | 0.00 | 0.00% |
| 1 Month | 0.135 | 0.16 | 0.12 | 0.137114 | 18,840 | 0.00 | 0.00% |
| 3 Months | 0.12 | 0.23 | 0.105 | 0.1497678 | 13,626 | 0.015 | 12.50% |
| 6 Months | 0.12 | 0.23 | 0.105 | 0.1405604 | 17,517 | 0.015 | 12.50% |
| 1 Year | 0.12 | 0.23 | 0.105 | 0.1405604 | 17,517 | 0.015 | 12.50% |
| 3 Years | 0.12 | 0.23 | 0.105 | 0.1405604 | 17,517 | 0.015 | 12.50% |
| 5 Years | 0.12 | 0.23 | 0.105 | 0.1405604 | 17,517 | 0.015 | 12.50% |
