Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Awakn Life Sciences Corp | AWKN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -16.67% | 0.10 | 14:52:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.10 | 0.135 | 0.10 | 0.12 |
AWKN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.10 | 0.1221943 | 13,905 | -0.035 | -25.93% |
| 1 Month | 0.135 | 0.16 | 0.10 | 0.1280333 | 14,358 | -0.035 | -25.93% |
| 3 Months | 0.12 | 0.23 | 0.10 | 0.1494207 | 12,857 | -0.02 | -16.67% |
| 6 Months | 0.12 | 0.23 | 0.10 | 0.1390204 | 16,910 | -0.02 | -16.67% |
| 1 Year | 0.12 | 0.23 | 0.10 | 0.1390204 | 16,910 | -0.02 | -16.67% |
| 3 Years | 0.12 | 0.23 | 0.10 | 0.1390204 | 16,910 | -0.02 | -16.67% |
| 5 Years | 0.12 | 0.23 | 0.10 | 0.1390204 | 16,910 | -0.02 | -16.67% |
AWKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.10 | -0.02 | -16.67% | 0.135 | 0.135 | 0.10 | 42,400 |
| Jun 14 2024 | 0.12 | 0.01 | 9.09% | 0.10 | 0.12 | 0.10 | 13,071 |
| Jun 13 2024 | 0.11 | -0.03 | -21.43% | 0.105 | 0.11 | 0.105 | 29,500 |
| Jun 12 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 20,503 |
| Jun 11 2024 | 0.135 | 0.015 | 12.50% | 0.10 | 0.135 | 0.10 | 2,500 |
| Jun 10 2024 | 0.12 | 0.02 | 20.00% | 0.135 | 0.135 | 0.12 | 3,953 |
| Jun 07 2024 | 0.10 | -0.035 | -25.93% | 0.125 | 0.125 | 0.10 | 10,550 |
| Jun 06 2024 | 0.135 | 0.015 | 12.50% | 0.135 | 0.135 | 0.135 | 2,500 |
| Jun 05 2024 | 0.12 | -0.02 | -14.29% | 0.125 | 0.13 | 0.12 | 15,500 |
| Jun 04 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.15 | 0.14 | 41,354 |
| Jun 03 2024 | 0.145 | 0.00 | 0.00% | 0.135 | 0.145 | 0.135 | 7,000 |
| May 31 2024 | 0.145 | -0.05 | -25.64% | 0.135 | 0.16 | 0.135 | 11,504 |
| May 30 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| May 29 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| May 28 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| May 27 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| May 24 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| May 23 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| May 22 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| May 21 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
