ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,896.40
      0.72%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.715
      0.02%
      Bitcoin
      94,115.15
      -0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Australis Capital Corp (AUSA) Quote

      Australis Capital Corp

      Australis Capital Corp (AUSA)

      CSE
      0.025
      0.00
      (0.00%)
      Closed December 24 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.025
      Bid
      0.02
      Ask
      0.02
      Volume
      -
      0.00 Day's Range 0.00
      0.025 52 Week Range 0.025
      Previous Close
      0.025
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AUSA Latest News

      More News

      Precis, Inc. Announces Completion of Merger With Insurance Capital Management USA Inc.

      Shareholders Approve Merger and Company Name Change to Access Plans USA, Inc. DALLAS, Jan. 30 /PRNewswire-FirstCall/ -- Precis, Inc. (NASDAQ:PCIS) announced today that it completed its merger...

      January 30 2007
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0250.0250.02500CS
      4000.0250.0250.02500CS
      12000.0250.0250.02500CS
      26000.0250.0250.02500CS
      52000.0250.0250.02500CS
      156-0.115-82.14285714290.140.1750.02869950.07285984CS
      260-0.285-91.9354838710.310.780.022245330.27038707CS

      AUSA - Frequently Asked Questions (FAQ)

      What is the current Australis Capital share price?
      The current share price of Australis Capital is $ 0.025
      What is the 1 year trading range for Australis Capital share price?
      Australis Capital has traded in the range of $ 0.025 to $ 0.025 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WBIOWPD Pharmaceuticals Inc
      $ 0.02
      (300.00%)
      		51k
      TNYThe Tinley Beverage Company Inc
      $ 0.04
      (166.67%)
      		1.12M
      AUEXAdvanced Gold Exploration Inc
      $ 0.01
      (100.00%)
      		180k
      RVVRevive Therapeutics Ltd
      $ 0.01
      (100.00%)
      		13.43k
      HVWHi View Resources Inc
      $ 0.04
      (100.00%)
      		974k
      VENIVencanna Ventures Inc
      $ 0.005
      (-66.67%)
      		1.97M
      BGLDBoreal Gold Inc
      $ 0.20
      (-66.67%)
      		35.9k
      BLRBlackhawk Growth Corp
      $ 0.005
      (-50.00%)
      		68.47k
      MEGAMegaWatt Lithium and Battery Metals Corp
      $ 0.01
      (-33.33%)
      		23.74k
      METLMetalite Resources Inc
      $ 0.02
      (-33.33%)
      		9.5k
      PUMPStock Trend Capital Inc
      $ 0.01
      (100.00%)
      		2.91M
      VENIVencanna Ventures Inc
      $ 0.005
      (-66.67%)
      		1.97M
      KASHIntellabridge Technology Corporation
      $ 0.075
      (87.50%)
      		1.58M
      NUENU E Power Corp
      $ 0.325
      (4.84%)
      		1.58M
      PKKPeak Fintech Group Inc
      $ 0.07
      (0.00%)
      		1.48M

      AUSA Discussion

      View Posts
      olivernoyes olivernoyes 5 years ago
      https://cannabislaw.report/video-scott-dowdy-ceo-australis-capital-talks-of-transformative-reverse-merger-with-folium/

      Scott Dowty will become CEO of Folium

      Kasif Shan will become Chairman of the Board

      Dowty estimates deal to close Feb-Mar of 2020 (subject to change)
      👍️0
      goldchaser2014 goldchaser2014 5 years ago
      Welcome all to the AUSA Board.

      Let's see this 10x happen
      👍️0

      Your Recent History

      CSE
      AUSA
      Australis Capital
      BOV
      E1SS34R
      Essex Property
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads