Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 35,000 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argo Gold Inc | ARQ | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.08 | 0.08 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 35,000 | - | 0.06 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:45 | 2,000 | $ 0.08 | CAD |
Argo Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.075 | 0.0777322 | 6,100 | 0.005 | 6.67% |
| 1 Month | 0.08 | 0.10 | 0.06 | 0.0755029 | 50,550 | 0.00 | 0.00% |
| 3 Months | 0.085 | 0.10 | 0.06 | 0.0774918 | 36,555 | -0.005 | -5.88% |
| 6 Months | 0.08 | 0.105 | 0.06 | 0.0830533 | 36,423 | 0.00 | 0.00% |
| 1 Year | 0.105 | 0.115 | 0.06 | 0.0874686 | 30,018 | -0.025 | -23.81% |
| 3 Years | 0.14 | 0.26 | 0.045 | 0.1144801 | 45,629 | -0.06 | -42.86% |
| 5 Years | 0.09 | 0.35 | 0.04 | 0.1450359 | 69,424 | -0.01 | -11.11% |
