Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Argo Gold Inc | ARQ | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 | 0.08 |
ARQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.075 | 0.08 | 11,000 | -0.005 | -6.25% |
1 Month | 0.08 | 0.10 | 0.07 | 0.0827501 | 33,560 | -0.005 | -6.25% |
3 Months | 0.08 | 0.10 | 0.06 | 0.0775157 | 35,975 | -0.005 | -6.25% |
6 Months | 0.095 | 0.105 | 0.06 | 0.082402 | 34,942 | -0.02 | -21.05% |
1 Year | 0.10 | 0.115 | 0.06 | 0.0865786 | 28,813 | -0.025 | -25.00% |
3 Years | 0.165 | 0.26 | 0.045 | 0.112967 | 43,503 | -0.09 | -54.55% |
5 Years | 0.08 | 0.35 | 0.04 | 0.14535 | 69,399 | -0.005 | -6.25% |
ARQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 11,000 |
May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2,000 |
Apr 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 20,000 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 500 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 35,000 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 23 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 10,000 |
Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 3,300 |
Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 5,000 |
Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 87,000 |
Apr 16 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 16,000 |
Apr 15 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.075 | 89,062 |
Apr 12 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 7,000 |
Apr 11 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 15,500 |
Apr 10 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.085 | 40,600 |
Apr 09 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 2,000 |
Apr 08 2024 | 0.09 | 0.02 | 28.57% | 0.08 | 0.09 | 0.08 | 193,000 |