News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.075 | 0.065 | 72797 | 0.07354047 | CS |
| 4 | -0.005 | -6.25 | 0.08 | 0.09 | 0.065 | 38046 | 0.07739623 | CS |
| 12 | 0.005 | 7.14285714286 | 0.07 | 0.09 | 0.065 | 23948 | 0.07538979 | CS |
| 26 | -0.005 | -6.25 | 0.08 | 0.1 | 0.06 | 30029 | 0.07649304 | CS |
| 52 | -0.005 | -6.25 | 0.08 | 0.11 | 0.06 | 31001 | 0.08286506 | CS |
| 156 | -0.07 | -48.275862069 | 0.145 | 0.2 | 0.045 | 38718 | 0.09758733 | CS |
| 260 | -0.025 | -25 | 0.1 | 0.35 | 0.04 | 67621 | 0.14594916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723755900 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 205189 |
| 1723669500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 45000 |
| 1723583100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 40000 |
| 1723496700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1723237500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723151100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723064700 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 26000 |
| 1722978300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 19000 |
| 1722632700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 20000 |
| 1722546300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1722459900 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 62500 |
| 1722373500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1722287100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 17000 |
| 1722027900 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 8000 |
| 1721941500 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 53000 |
| 1721855100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 57000 |
| 1721768700 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 10000 |
| 1721682300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721423100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721336700 | 0.07 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 30000 |
| 1721250300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17000 |
| 1721163900 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 13500 |
| 1721077500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720818300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1720731900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720645500 | 0.08 | 0 | 0.00 | 0.065 | 0.08 | 0.065 | 14500 |
| 1720559100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 425 |
| 1720472700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720213500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720127100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720040700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1719954300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719608700 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 33000 |
| 1719522300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 58000 |
| 1719435900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20 |
| 1719349500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719263100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
| 1719003900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718917500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718831100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718744700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 15000 |
| 1718658300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1718399100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11000 |
| 1718312700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 75 |
| 1718226300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718139900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 9000 |
| 1718053440 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2200 |
| 1717794300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 500 |
| 1717707900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 68000 |
| 1717621500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1717535100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3000 |
| 1717448700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 3080 |
| 1717189500 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 7000 |
| 1717103100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717016700 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 34999 |
| 1716930300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716843900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716584700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716498300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716411900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716325500 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 4000 |
| 1715979900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1715893500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
