Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Argo Living Soils Corp | ARGO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.17 | 0.20 | 0.20 | 0.21 |
ARGO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.21 | 0.17 | 0.1986012 | 29,938 | 0.005 | 2.56% |
1 Month | 0.21 | 0.24 | 0.17 | 0.2112829 | 83,435 | -0.01 | -4.76% |
3 Months | 0.12 | 0.26 | 0.105 | 0.2169214 | 138,855 | 0.08 | 66.67% |
6 Months | 0.105 | 0.26 | 0.095 | 0.2080405 | 86,733 | 0.095 | 90.48% |
1 Year | 0.15 | 0.26 | 0.08 | 0.1977575 | 55,279 | 0.05 | 33.33% |
3 Years | 0.20 | 0.35 | 0.07 | 0.197726 | 35,555 | 0.00 | 0.00% |
5 Years | 0.20 | 0.35 | 0.07 | 0.197726 | 35,555 | 0.00 | 0.00% |
ARGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.20 | -0.01 | -4.76% | 0.17 | 0.20 | 0.17 | 6,000 |
May 01 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.21 | 0.19 | 12,750 |
Apr 30 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 29 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 9,501 |
Apr 26 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.195 | 57,500 |
Apr 25 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 40,000 |
Apr 24 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 24,002 |
Apr 23 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 22,000 |
Apr 22 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.18 | 14,500 |
Apr 19 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 79,500 |
Apr 18 2024 | 0.215 | 0.015 | 7.50% | 0.21 | 0.215 | 0.19 | 57,100 |
Apr 17 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.21 | 0.20 | 99,500 |
Apr 16 2024 | 0.195 | -0.03 | -13.33% | 0.22 | 0.22 | 0.195 | 2,744 |
Apr 15 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.21 | 50,644 |
Apr 12 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.20 | 96,888 |
Apr 11 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.21 | 0.205 | 11,500 |
Apr 10 2024 | 0.20 | -0.005 | -2.44% | 0.22 | 0.225 | 0.20 | 553,000 |
Apr 09 2024 | 0.205 | -0.01 | -4.65% | 0.22 | 0.225 | 0.205 | 65,000 |
Apr 08 2024 | 0.215 | -0.005 | -2.27% | 0.225 | 0.23 | 0.21 | 54,090 |
Apr 05 2024 | 0.22 | -0.02 | -8.33% | 0.24 | 0.24 | 0.22 | 72,050 |
Apr 04 2024 | 0.24 | 0.005 | 2.13% | 0.21 | 0.24 | 0.21 | 263,000 |
Apr 03 2024 | 0.235 | 0.015 | 6.82% | 0.20 | 0.235 | 0.19 | 56,000 |