Trenchant Technologies Capital Corp (AITT)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 15.2173913043 | 0.23 | 0.265 | 0.21 | 10000 | 0.24083333 | CS |
| 4 | 0.015 | 6 | 0.25 | 0.265 | 0.21 | 6502 | 0.24295053 | CS |
| 12 | -0.065 | -19.696969697 | 0.33 | 0.35 | 0.21 | 13412 | 0.28500437 | CS |
| 26 | -0.025 | -8.62068965517 | 0.29 | 0.35 | 0.21 | 13435 | 0.29124425 | CS |
| 52 | -0.025 | -8.62068965517 | 0.29 | 0.35 | 0.21 | 13435 | 0.29124425 | CS |
| 156 | -0.025 | -8.62068965517 | 0.29 | 0.35 | 0.21 | 13435 | 0.29124425 | CS |
| 260 | -0.025 | -8.62068965517 | 0.29 | 0.35 | 0.21 | 13435 | 0.29124425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725051900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1724965500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1724879100 | 0.265 | 0.055 | 26.19 | 0.265 | 0.265 | 0.265 | 15000 |
| 1724792700 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.21 | 10000 |
| 1724706300 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 5000 |
| 1724447100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724360700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724274300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5 |
| 1724187900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724101500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723842300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723755900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5 |
| 1723669500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723583100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723496700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723237500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723151100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723064700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722978300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722632700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 9000 |
| 1722546300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722459900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1542 |
| 1722373500 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 600 |
| 1722287100 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 6500 |
| 1722027900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721941500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721855100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721768700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721682300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721423100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 6500 |
| 1721336700 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 28000 |
| 1721250300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721163900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 33500 |
| 1721077500 | 0.27 | -0.005 | -1.82 | 0.26 | 0.27 | 0.26 | 2500 |
| 1720818300 | 0.275 | 0.005 | 1.85 | 0.2849999 | 0.2849999 | 0.27 | 72000 |
| 1720731900 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 27000 |
| 1720645500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1720559100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1720472700 | 0.275 | -0.01 | -3.51 | 0.275 | 0.275 | 0.275 | 5000 |
| 1720213500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1720127100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1720040700 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 9000 |
| 1719954300 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 10501 |
| 1719608700 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 6000 |
| 1719522300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719435900 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 6000 |
| 1719349500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719263100 | 0.3 | -0.045 | -13.04 | 0.305 | 0.305 | 0.2849999 | 24500 |
| 1719003900 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 3000 |
| 1718917500 | 0.34 | 0.02 | 6.25 | 0.335 | 0.34 | 0.335 | 32000 |
| 1718831100 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 10500 |
| 1718744700 | 0.33 | 0.02 | 6.45 | 0.33 | 0.33 | 0.33 | 7000 |
| 1718658300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718399100 | 0.31 | 0.01 | 3.33 | 0.31 | 0.3449999 | 0.31 | 9000 |
| 1718312700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 14301 |
| 1718226300 | 0.3 | -0.03 | -9.09 | 0.3449999 | 0.35 | 0.3 | 31500 |
| 1718139900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 3500 |
| 1718053500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1717794300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1717707900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1717621500 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 17000 |
| 1717535100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717448700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
