Algernon Pharmaceuticals Historical Data - AGN

Company Name	Stock Ticker Symbol	Market	Type
Algernon Pharmaceuticals Inc	AGN	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.08	09:45:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.08

AGN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.095	0.07	0.0767055	17,878	-0.01	-11.11%
1 Month	0.075	0.11	0.05	0.0816935	40,366	0.005	6.67%
3 Months	0.15	0.15	0.05	0.0919109	25,870	-0.07	-46.67%
6 Months	0.25	0.25	0.05	0.1357518	20,857	-0.17	-68.0%
1 Year	0.775	0.7875	0.05	0.2164616	17,128	-0.695	-89.68%
3 Years	0.10125	2.975	0.01125	0.0814071	179,322	-0.02125	-20.99%
5 Years	0.11	2.975	0.01	0.0735891	371,540	-0.03	-27.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	0.08	0.00	0.0%	0.075	0.08	0.075	14,207
Dec 01 2023	0.08	0.005	6.67%	0.08	0.08	0.075	19,784
Nov 30 2023	0.075	0.005	7.14%	0.095	0.095	0.075	26,900
Nov 29 2023	0.07	-0.005	-6.67%	0.07	0.07	0.07	3,500
Nov 28 2023	0.075	-0.005	-6.25%	0.09	0.09	0.075	25,000
Nov 27 2023	0.08	-0.03	-27.27%	0.10	0.10	0.08	31,647
Nov 24 2023	0.11	0.02	22.22%	0.105	0.11	0.105	2,000
Nov 23 2023	0.09	-0.01	-10.0%	0.105	0.105	0.08	25,500
Nov 22 2023	0.10	0.03	42.86%	0.08	0.11	0.08	284,097
Nov 21 2023	0.07	0.01	16.67%	0.06	0.075	0.06	95,752
Nov 20 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
Nov 17 2023	0.06	-0.005	-7.69%	0.055	0.06	0.05	27,040
Nov 16 2023	0.065	0.005	8.33%	0.065	0.065	0.055	68,708
Nov 15 2023	0.06	-0.005	-7.69%	0.06	0.06	0.05	24,000
Nov 14 2023	0.065	0.00	0.0%	0.06	0.065	0.06	67,095
Nov 13 2023	0.065	-0.01	-13.33%	0.08	0.08	0.065	4,200
Nov 10 2023	0.075	0.005	7.14%	0.07	0.075	0.07	27,008
Nov 09 2023	0.07	-0.005	-6.67%	0.07	0.07	0.07	17,514
Nov 08 2023	0.075	0.00	0.0%	0.075	0.075	0.075	1,008
Nov 07 2023	0.075	-0.01	-11.76%	0.075	0.075	0.075	1,999
Nov 06 2023	0.085	0.01	13.33%	0.085	0.085	0.085	7,000