Infinity Economics Historical Data - XINFEUR

Name Symbol Market Market Cap ($) Algorithm
Infinity Economics XINFEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
  0.000155 11.83% 0.001464 0.001537 0.001757
High Low Open Prev. Close 52 Week Range
0.001771 0.001294 0.001771 0.001309 0.000151 - 0.002326
Exchange Time Size Trade Price Currency
CNDL 03:48:28 1,579.35 0.001536 EUR
Price x Volume Volume Base Symbol Related Pairs
9.42 6,197.69 XINF XINFUSD XINFGBP XINFBTC

XINFEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.001230.002130.0012269,662.670.00023418.98%
1 Month0.0011810.0021780.0010089,956.640.00028323.93%
3 Months0.0018620.0021780.0001519,666.35-0.000398-21.37%
6 Months0.0022330.0023260.00015110,424.02-0.000769-34.44%
1 Year0.0022330.0023260.00015110,424.02-0.000769-34.44%
3 Years0.0022330.0023260.00015110,424.02-0.000769-34.44%
5 Years0.0022330.0023260.00015110,424.02-0.000769-34.44%

XINFEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 17 2019 0.00177 0.00000300 0.17% 0.001767 0.001801 0.001391 21,614.00
Nov 16 2019 0.001767 0.00000500 0.28% 0.001762 0.001778 0.001755 0.00
Nov 15 2019 0.001762 -0.00012 -6.38% 0.001882 0.001911 0.001755 350.00
Nov 14 2019 0.001882 -0.000111 -5.57% 0.001992 0.001995 0.001327 8,482.00
Nov 13 2019 0.001993 -0.00000600 -0.30% 0.001998 0.002 0.001977 0.00
Nov 12 2019 0.001999 -0.000057 -2.77% 0.002056 0.002097 0.001947 10,249.00
Nov 11 2019 0.002056 0.000826 67.13% 0.00123 0.00213 0.001226 7,616.00
Nov 10 2019 0.00123 -0.000932 -43.11% 0.002161 0.002178 0.001228 39,998.00
Nov 09 2019 0.002162 0.00001 0.46% 0.002149 0.002177 0.002128 0.00
Nov 08 2019 0.002152 -0.000097 -4.31% 0.002251 0.002261 0.001361 0.00
Nov 07 2019 0.002249 -0.000034 -1.49% 0.002281 0.002286 0.002214 0.00
Nov 06 2019 0.002283 0.00000900 0.40% 0.002271 0.0023 0.002262 0.00
Nov 05 2019 0.002274 -0.00000900 -0.39% 0.002284 0.002302 0.002226 0.00
Nov 04 2019 0.002283 0.000055 2.47% 0.002228 0.002323 0.002209 0.00
Nov 03 2019 0.002228 -0.000022 -0.98% 0.002253 0.002269 0.002198 0.00
Nov 02 2019 0.002249 0.000015 0.67% 0.002241 0.002275 0.002228 0.00
Nov 01 2019 0.002235 0.000016 0.72% 0.002218 0.002251 0.002193 0.00
Oct 31 2019 0.002219 0.000902 68.50% 0.001317 0.002252 0.001299 0.00
Oct 30 2019 0.001317 -0.000041 -3.02% 0.001359 0.001395 0.001296 0.00
Oct 29 2019 0.001358 0.000026 1.95% 0.001331 0.001376 0.001309 0.00
Oct 28 2019 0.001332 0.000033 2.54% 0.001299 0.001449 0.001242 2.00
Oct 27 2019 0.001299 0.000049 3.92% 0.001249 0.001326 0.001228 0.00
Oct 26 2019 0.00125 0.000079 6.75% 0.001173 0.001408 0.001169 0.00
Oct 25 2019 0.00117 0.000097 9.04% 0.001071 0.001192 0.001008 996.00
Oct 24 2019 0.001073 -0.00000200 -0.19% 0.001076 0.001083 0.001059 0.00
Oct 23 2019 0.001075 -0.000081 -7.01% 0.001156 0.001161 0.001056 0.00
Oct 22 2019 0.001156 -0.000024 -2.03% 0.001181 0.001194 0.001151 300.00
Oct 21 2019 0.00118 0.000073 6.60% 0.001106 0.001332 0.001104 0.00
Oct 20 2019 0.001106 0.00004 3.75% 0.001069 0.001123 0.001061 0.00
Oct 19 2019 0.001067 -0.00000200 -0.19% 0.001069 0.001088 0.001057 0.00
Oct 18 2019 0.001068 -0.000021 -1.93% 0.00109 0.001095 0.001054 0.00
See More Historical Prices »


Your Recent History
COIN
XINFEUR
Infinity E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.