ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

KAIUSD KardiaChain Token

0.002713
-0.00000343 (-0.13%)
20:18:23 - Realtime Data

Period:

Draw Mode:

Volume 7,850.93
Bid Price 0.002713
Ask Price 0.002713
News -
Day High 0.002723

Low
0.001991

52 Week Range

High
0.01848

Day Low 0.002707
Name Symbol Market Market Cap ($) Algorithm
KardiaChain Token KAIUSD Crypto 12,965,367 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000343 -0.13% 0.002713 0.002713 0.002713
Open High Low Prev. Close 52 Week Range
0.002717 0.002723 0.002707 0.002717 0.001991 - 0.01848
Exchange Time Size Trade Price Currency
KUCN 20:29:51 4,000.00 0.002716 USD
Price x Volume Volume Base Symbol Related Pairs
21.30 7,850.93 KAI KAIEUR KAIGBP KAIBTC

KardiaChain Token News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KAIUSD Message Board. Create One! See More Posts on KAIUSD Message Board See More Message Board Posts

Historical KAIUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.002670.0037690.001991175,567.690.0000431.62%
1 Month0.0030160.0038150.001991152,353.09-0.000303-10.03%
3 Months0.0037730.005020.001991105,885.57-0.00106-28.10%
6 Months0.0050140.018480.001991136,885.75-0.002301-45.89%
1 Year0.0044020.018480.001991104,382.84-0.001689-38.36%
3 Years0.0539270.1546470.001991392,218.41-0.051214-94.97%
5 Years0.0002350.1661020.0002272,407,669.950.0024781,056.47%

Your Recent History

Delayed Upgrade Clock