Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,291,511.40 |
|
|||||
| News | - | ||||||
| Day High | 0.000332 | Low High |
|||||
| Day Low | 0.000299 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| eosDAC | EOSDACUSD | Crypto | 316,058 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000836 | 2.60% | 0.00033 | 0.00033 | 0.00033 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000321 | 0.000332 | 0.000299 | 0.000321 | 0.000124 - 0.001177 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:54:18 | 49,256.36 | 0.000329 | USD |
eosDAC News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSDACUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00032 | 0.000711 | 0.00029 | 8,440,647.27 | 0.00000988 | 3.09% |
| 1 Month | 0.000386 | 0.000711 | 0.000283 | 7,242,103.39 | -0.000056 | -14.48% |
| 3 Months | 0.000436 | 0.000933 | 0.000264 | 17,876,812.61 | -0.000107 | -24.41% |
| 6 Months | 0.000222 | 0.001177 | 0.000125 | 27,188,244.13 | 0.000108 | 48.45% |
| 1 Year | 0.000324 | 0.001177 | 0.000124 | 33,858,876.25 | 0.00000576 | 1.78% |
| 3 Years | 0.354124 | 0.381113 | 0.000124 | 24,842,464.84 | -0.353794 | -99.91% |
| 5 Years | 0.095135 | 0.381113 | 0.000124 | 15,424,540.22 | -0.094805 | -99.65% |
