Kava BEP2 TokenKAVA

$ 0.502

-0.0135

(

-2.62%

)

Official Links

Website

Source Code

Info

Rank 88

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.502

Exchange

GDAX

Ask

$ 0.5024

Last Trade Time

10:29:16

Volume (24h)

$ 9,930,522

Last Trade Size

119.43

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.502

Fully Diluted Market Cap

$ 191,914,805

Genesis Date

10/21/2019

Days Range 0.4818-0.5337

52 Weeks Range 0.245-1.13

Circulating Supply 1,082,853,808 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5025	Binance	6981954.1	/cdn/crypto/logos/exchanges/BINA.png	$ 3,549,060.60	1742812163	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	78.7692747812	Recently
0.502	Coinbase	554146.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 281,913.14	1742812157	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	2	https://pro.coinbase.com/trade/KAVA-USD	6.25179101758	Recently
5.75E-6	Binance	519619.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.03	1742812159	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	3	https://www.binance.com/en/trade/KAVA_BTC	5.86226638298	Recently
0.5045	Kucoin	209023.3864	/cdn/crypto/logos/exchanges/KUCN.png	$ 106,677.24	1742811614	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	4	https://trade.kucoin.com/KAVA-USDT	2.35816797464	9 minutes ago
0.5028	LBank	160678.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 81,644.39	1742812161	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	5	https://www.lbank.info/exchange/kava/usdt	1.81274767203	Recently
0.5015	HTX	139127.13	/cdn/crypto/logos/exchanges/HUOB.png	$ 71,669.35	1742812157	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	6	https://www.huobi.com/en-us/exchange/kava_usdt	1.56960973612	Recently
0.5032	DigiFinex	137682.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 70,849.54	1742811960	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/KAVA	1.55330939818	Recently
0.506	Gate.io	72027.22	/cdn/crypto/logos/exchanges/GATE.png	$ 37,409.77	1742810639	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	8	https://gate.io/trade/KAVA_USDT	0.812599424551	25 minutes ago
0.5049	Kraken	69057.5185121	/cdn/crypto/logos/exchanges/KRKN.png	$ 35,059.88	1742811986	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	9	https://trade.kraken.com/markets/kraken/KAVA/USD	0.779095733583	Recently
5.64E-6	Upbit	17687.2084928	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.101437	1742812050	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0.199544220132	Recently
0.45	Crypto.com	2709.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,195.44	1741217986	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	11	https://crypto.com/exchange/trade/KAVA_USD	0.03056362721	18 days ago
0.4448	Crypto.com	56.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 25.00	1741208971	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	12	https://crypto.com/exchange/trade/KAVA_USDT	0.000634039293198	19 days ago
5.73E-6	HitBTC	35.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000200	1742811544	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	13	https://hitbtc.com/KAVA-to-BTC	0.0003959925123	10 minutes ago
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742774531	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	14	https://www.huobi.com/en-us/exchange/kava_btc	0	10 hours ago
0.3366	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742774524	KAVA/USD	https://cex.io/kava-usd	USD	15	https://cex.io/kava-usd	0	10 hours ago
0.311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742774524	KAVA/USDT	https://cex.io/kava-usdt	USDT	16	https://cex.io/kava-usdt	0	10 hours ago
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742774538	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	17	https://www.binance.com/en/trade/KAVA_ETH	0	10 hours ago
0.000119	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1742774528	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	18	https://trade.kraken.com/markets/kraken/KAVA/ETH	0	10 hours ago
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742774531	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	19	https://www.huobi.com/en-us/exchange/kava_eth	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KAVA/USDT	https://hitbtc.com/KAVA-to-USDT	USDT	20	https://hitbtc.com/KAVA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4774	0.0246	5.15291160452	0.4766	0.5762	1081596.94858	CX
4	0.4368	0.0652	14.9267399267	0.3758	0.5762	730087.184067	CX
12	0.4645	0.0375	8.07319698601	0.3758	0.5952	784223.938766	CX
26	0.3784	0.1236	32.6638477801	0.2862	0.7481	746924.305821	CX
52	0.9108	-0.4088	-44.8836187967	0.245	1.13	533201.64945	CX
156	3.88	-3.378	-87.0618556701	0.245	5.64	589608.954869	CX
260	0.44019596	0.06180404	14.0401197685	0.245	9.2	581573.559175	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

KAVA Soars 31% This Week With Anticipation Of Mainnet Upgrade

KAVA, the utility token of decentralized blockchain Kava, has been on a strong bullish trend in the last few days. The cryptocurrency maintained...

Kava Token Continues To Shine With 47% Weekly Gains

Kava network’s governance token, KAVA, has registered massive gains amid the ongoing market-wide rally. The token has risen drastically...

KAVA Token Ignores Market Downtrends With Over 10% Daily Gains

Amid the bearish crypto market, the KAVA token emerged as the top daily gainer with a 10.29% over the past 24 hours. The crypto market is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	0.5122	-0.0141	-2.68	0.5266	0.5405	0.5016	773606
1742687400	0.5263	-0.0127	-2.36	0.5415	0.5615	0.5224	456969
1742601000	0.539	-0.0047	-0.86	0.5399	0.5762	0.5375	1750353
1742514600	0.5437	0.0394	7.81	0.5065	0.5542	0.501	1609570
1742428200	0.5043	0.0139	2.83	0.4903	0.5291	0.4899	1110683
1742341800	0.4904	-0.0144	-2.85	0.5039	0.508	0.4792	391552
1742255400	0.5048	0.0249	5.19	0.4774	0.5155	0.4766	1478442
1742169000	0.4799	0.0129	2.76	0.4671	0.5073	0.4663	785611
1742082600	0.467	-0.0032	-0.68	0.4764	0.4798	0.4595	281549
1741996200	0.4702	0.0361	8.32	0.4337	0.4826	0.428	1136100
1741909800	0.4341	-0.002	-0.46	0.4365	0.4454	0.4226	322742
1741823400	0.4361	0.0034	0.79	0.4364	0.4513	0.4184	314571
1741737000	0.4327	0.0331	8.28	0.4034	0.4458	0.3996	610660
1741650600	0.3996	-0.0152	-3.66	0.4152	0.421	0.3849	605547
1741564200	0.4148	-0.0035	-0.84	0.418	0.4275	0.4114	385639
1741477800	0.4183	-0.0043	-1.02	0.4208	0.4218	0.4094	153731
1741391400	0.4226	-0.0163	-3.71	0.4383	0.4412	0.4201	636649
1741305000	0.4389	-0.0114	-2.53	0.4507	0.4657	0.4338	480664
1741218600	0.4503	0.0332	7.96	0.4184	0.4556	0.4157	516929
1741132200	0.4171	0.0106	2.61	0.4038	0.4212	0.3862	954319
1741045800	0.4065	-0.048	-10.56	0.4537	0.4551	0.4022	1217153
1740959400	0.4545	0.0324	7.68	0.4229	0.4595	0.4196	386286
1740873000	0.4221	-0.0137	-3.14	0.4391	0.4403	0.4165	273017
1740786600	0.4358	0.0021	0.48	0.4336	0.4451	0.4133	1443495
1740700200	0.4337	0.0203	4.91	0.4148	0.4376	0.41	368007
1740613800	0.4134	0.0047	1.15	0.4077	0.4196	0.3946	462562
1740527400	0.4087	0.0117	2.95	0.399	0.4132	0.3758	773922
1740441000	0.397	-0.0395	-9.05	0.4368	0.4382	0.3845	762099
1740354600	0.4365	-0.0018	-0.41	0.4387	0.4466	0.4295	153115
1740268200	0.4383	0.0145	3.42	0.4203	0.4384	0.415	637309
1740181800	0.4238	-0.0356	-7.75	0.4561	0.462	0.4204	452638
1740095400	0.4594	0.0058	1.28	0.4532	0.4607	0.4518	380427
1740009000	0.4536	-0.0023	-0.50	0.4569	0.462	0.4512	166421
1739922600	0.4559	-0.0021	-0.46	0.4598	0.4634	0.4521	432379
1739836200	0.458	-0.0017	-0.37	0.4606	0.4716	0.4526	1016215
1739749800	0.4597	-0.0164	-3.44	0.4767	0.4881	0.4568	556011
1739663400	0.4761	-0.0071	-1.47	0.484	0.4885	0.4706	244284
1739577000	0.4832	0.0046	0.96	0.4782	0.4936	0.4715	466311
1739490600	0.4786	-0.0201	-4.03	0.5095	0.5216	0.4738	900543
1739404200	0.4987	0.0247	5.21	0.4716	0.5058	0.4641	2014508
1739317800	0.474	0.0114	2.46	0.4629	0.4808	0.4615	613487
1739231400	0.4626	-0.0161	-3.36	0.4802	0.4819	0.4552	1417481
1739145000	0.4787	0.0087	1.85	0.4734	0.4833	0.4537	468415
1739058600	0.47	-0.0139	-2.87	0.4814	0.4861	0.4522	1817650
1738972200	0.4839	0.0307	6.77	0.4557	0.4921	0.4507	1745095
1738885800	0.4532	-0.0086	-1.86	0.461	0.4876	0.4418	1422446
1738799400	0.4618	-0.0207	-4.29	0.4798	0.5087	0.4521	2310628
1738713000	0.4825	-0.0519	-9.71	0.5196	0.56	0.4647	4800541
1738626600	0.5344	0.1007	23.22	0.4304	0.5408	0.4157	6444605
1738540200	0.4337	-0.0193	-4.26	0.4491	0.4739	0.4178	2336739
1738453800	0.453	0.002	0.44	0.4508	0.4856	0.4484	2012065
1738367400	0.451	0.0194	4.49	0.4295	0.4985	0.4229	632817
1738281000	0.4316	0.0175	4.23	0.4133	0.4364	0.4118	107277
1738194600	0.4141	-0.0016	-0.38	0.4164	0.4268	0.399	271603
1738108200	0.4157	-0.0211	-4.83	0.4383	0.4432	0.4106	91190
1738021800	0.4368	-0.0025	-0.57	0.4221	0.4452	0.4059	189838
1737935400	0.4393	-0.0125	-2.77	0.4517	0.4645	0.4393	186726
1737849000	0.4518	0.0091	2.06	0.4442	0.4548	0.4355	127419
1737762600	0.4427	-0.0213	-4.59	0.4657	0.4751	0.4416	293465
1737676200	0.464	-0.0207	-4.27	0.4812	0.4836	0.45	747894
1737589800	0.4847	0.0084	1.76	0.476	0.5061	0.4676	452618
1737503400	0.4763	0.0316	7.11	0.4427	0.4839	0.4348	693915
1737417000	0.4447	-0.0013	-0.29	0.475	0.482	0.4266	416205
1737330600	0.446	-0.0432	-8.83	0.4869	0.5002	0.4339	394632
1737244200	0.4892	-0.0302	-5.81	0.5195	0.5202	0.4742	515099
1737157800	0.5194	0.025	5.06	0.4945	0.5203	0.4941	321020
1737071400	0.4944	-0.0057	-1.14	0.4978	0.5053	0.4797	225507
1736985000	0.5001	0.0261	5.51	0.4724	0.5022	0.4594	329772
1736898600	0.474	0.0175	3.83	0.4539	0.476	0.4455	362195
1736812200	0.4565	-0.0246	-5.11	0.4847	0.495	0.4239	406689
1736725800	0.4811	-0.0173	-3.47	0.4962	0.5027	0.4761	140001
1736639400	0.4984	-0.003	-0.60	0.501	0.5076	0.4871	91976
1736553000	0.5014	-0.0022	-0.44	0.5051	0.5191	0.4823	284676
1736466600	0.5036	-0.0009	-0.18	0.4971	0.524	0.4835	352925
1736380200	0.5045	0.0064	1.28	0.4981	0.5081	0.4677	258197
1736293800	0.4981	-0.0539	-9.76	0.548	0.5534	0.4955	310874
1736207400	0.552	-0.0049	-0.88	0.5617	0.5704	0.5407	509428
1736121000	0.5569	0.0029	0.52	0.5519	0.58	0.5392	513304
1736034600	0.554	0.0315	6.03	0.5228	0.5952	0.5183	1699421
1735948200	0.5225	0.0486	10.26	0.4739	0.531	0.4703	630746
1735861800	0.4739	0.0113	2.44	0.4638	0.4807	0.4621	221704
1735775400	0.4626	0.0185	4.17	0.4446	0.4661	0.4359	214634
1735689000	0.4441	-0.0132	-2.89	0.4578	0.466	0.4423	305881
1735602600	0.4573	-0.0104	-2.22	0.4645	0.4831	0.4471	323381
1735516200	0.4677	-0.0139	-2.89	0.4797	0.4858	0.4583	191874
1735429800	0.4816	0.0281	6.20	0.454	0.4844	0.4538	255590
1735343400	0.4535	0.0081	1.82	0.4454	0.4792	0.442	262088
1735257000	0.4454	-0.0311	-6.53	0.4767	0.48	0.4374	218393
1735170600	0.4765	-0.0065	-1.35	0.4819	0.49	0.4704	153414
1735084200	0.483	0.0288	6.34	0.4549	0.4835	0.4408	417297