Kava BEP2 TokenKAVA

$ 0.4206

0.0012

(

0.29%

)

Official Links

Website

Source Code

Info

Rank 88

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.4206

Exchange

GDAX

Ask

$ 0.4207

Last Trade Time

05:44:58

Volume (24h)

$ 2,675,179

Last Trade Size

1.05

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.4206

Fully Diluted Market Cap

$ 160,795,552

Genesis Date

10/21/2019

Days Range 0.419-0.4218

52 Weeks Range 0.245-0.7813

Circulating Supply 1,082,853,808 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4208	Binance	653280.5	/cdn/crypto/logos/exchanges/BINA.png	$ 274,709.54	1744695902	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	80.0102651861	Recently
0.4209	DigiFinex	60419.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,397.76	1744695707	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KAVA	7.3998415939	Recently
0.42	Kraken	38298.6967758	/cdn/crypto/logos/exchanges/KRKN.png	$ 16,085.59	1744695604	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	3	https://trade.kraken.com/markets/kraken/KAVA/USD	4.69061740756	Recently
0.4206	Coinbase	25267.98	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,618.67	1744695898	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	4	https://pro.coinbase.com/trade/KAVA-USD	3.09468563736	Recently
4.9E-6	Binance	9114.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.044873	1744695901	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	5	https://www.binance.com/en/trade/KAVA_BTC	1.11630695094	Recently
0.4202	Kucoin	8820.4997	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,706.66	1744695160	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	6	https://trade.kucoin.com/KAVA-USDT	1.08028713557	12 minutes ago
0.4206	Gate.io	8505.36	/cdn/crypto/logos/exchanges/GATE.png	$ 3,576.06	1744694927	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	7	https://gate.io/trade/KAVA_USDT	1.04169052819	16 minutes ago
0.4204	HTX	5872.22	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,468.46	1744677495	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	8	https://www.huobi.com/en-us/exchange/kava_usdt	0.71919777099	5 hours ago
0.4208	LBank	4151.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,745.05	1744695838	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	9	https://www.lbank.info/exchange/kava/usdt	0.508428789574	Recently
0.45	Crypto.com	2709.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,195.44	1741217986	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	10	https://crypto.com/exchange/trade/KAVA_USD	0.331795927501	1 month ago
0.4448	Crypto.com	56.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 25.00	1741208971	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	11	https://crypto.com/exchange/trade/KAVA_USDT	0.00688307228436	1 month ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KAVA/USDT	https://hitbtc.com/KAVA-to-USDT	USDT	12	https://hitbtc.com/KAVA-to-USDT	0	-
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744675332	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	13	https://www.huobi.com/en-us/exchange/kava_btc	0	6 hours ago
0.3366	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744675325	KAVA/USD	https://cex.io/kava-usd	USD	14	https://cex.io/kava-usd	0	6 hours ago
0.311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744675325	KAVA/USDT	https://cex.io/kava-usdt	USDT	15	https://cex.io/kava-usdt	0	6 hours ago
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744675336	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	16	https://www.binance.com/en/trade/KAVA_ETH	0	6 hours ago
4.94E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744694434	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0	24 minutes ago
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744675332	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	18	https://www.huobi.com/en-us/exchange/kava_eth	0	6 hours ago
0.000119	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1744675335	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	19	https://trade.kraken.com/markets/kraken/KAVA/ETH	0	6 hours ago
4.97E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744693152	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	20	https://hitbtc.com/KAVA-to-BTC	0	46 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4253	-0.0047	-1.10510228074	0.4003	0.4413	314671.637801	CX
4	0.5039	-0.0833	-16.5310577496	0.3512	0.5762	854883.516812	CX
12	0.4427	-0.0221	-4.99209396883	0.3512	0.5762	891553.975689	CX
26	0.3613	0.0593	16.4129532245	0.2862	0.7481	795064.162681	CX
52	0.6779	-0.2573	-37.9554506564	0.245	0.7813	547889.614711	CX
156	4.3	-3.8794	-90.2186046512	0.245	5.64	597282.64554	CX
260	0.51766114	-0.09706114	-18.7499374591	0.245	9.2	563857.696382	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744674600	0.4193	-0.0004	-0.10	0.4202	0.4259	0.4181	202513
1744588200	0.4197	-0.0103	-2.40	0.4294	0.4413	0.4179	556928
1744501800	0.43	0.0058	1.37	0.4254	0.4336	0.4176	279328
1744415400	0.4242	0.0137	3.34	0.4111	0.4276	0.4044	594324
1744329000	0.4105	-0.0238	-5.48	0.4357	0.4389	0.4058	31074
1744242600	0.4343	0.028	6.89	0.4084	0.4363	0.401	295084
1744156200	0.4063	-0.0175	-4.13	0.4253	0.4281	0.4003	243448
1744069800	0.4238	0.0203	5.03	0.4027	0.4351	0.3924	88950
1743983400	0.4035	0.0047	1.18	0.398	0.4056	0.3945	767120
1743897000	0.3988	0.0012	0.30	0.3976	0.41	0.3954	173098
1743810600	0.3976	-0.0101	-2.48	0.406	0.4089	0.3916	718939
1743724200	0.4077	0.015	3.82	0.3933	0.4159	0.3907	1415770
1743637800	0.3927	0.0061	1.58	0.3844	0.4042	0.3512	4103454
1743551400	0.3866	-0.0448	-10.38	0.4326	0.4432	0.375	3825540
1743465000	0.4314	0.012	2.86	0.419	0.437	0.4046	861161
1743378600	0.4194	-0.005	-1.18	0.4242	0.4321	0.4183	290096
1743292200	0.4244	-0.0137	-3.13	0.4367	0.4391	0.4165	148020
1743205800	0.4381	-0.0311	-6.63	0.4692	0.4697	0.4304	298374
1743119400	0.4692	-0.0006	-0.13	0.4693	0.4828	0.4632	246345
1743033000	0.4698	-0.0145	-2.99	0.4848	0.4967	0.4639	383577
1742946600	0.4843	-0.0119	-2.40	0.4967	0.4984	0.475	621378
1742860200	0.4962	-0.016	-3.12	0.5144	0.5337	0.4818	1699472
1742773800	0.5122	-0.0141	-2.68	0.5266	0.5405	0.5016	773606
1742687400	0.5263	-0.0127	-2.36	0.5415	0.5615	0.5224	456969
1742601000	0.539	-0.0047	-0.86	0.5399	0.5762	0.5375	1750353
1742514600	0.5437	0.0394	7.81	0.5065	0.5542	0.501	1609570
1742428200	0.5043	0.0139	2.83	0.4903	0.5291	0.4899	1110683
1742341800	0.4904	-0.0144	-2.85	0.5039	0.508	0.4792	391552
1742255400	0.5048	0.0249	5.19	0.4774	0.5155	0.4766	1478442
1742169000	0.4799	0.0129	2.76	0.4671	0.5073	0.4663	785611
1742082600	0.467	-0.0032	-0.68	0.4764	0.4798	0.4595	281549
1741996200	0.4702	0.0361	8.32	0.4337	0.4826	0.428	1136100
1741909800	0.4341	-0.002	-0.46	0.4365	0.4454	0.4226	322742
1741823400	0.4361	0.0034	0.79	0.4364	0.4513	0.4184	314571
1741737000	0.4327	0.0331	8.28	0.4034	0.4458	0.3996	610660
1741650600	0.3996	-0.0152	-3.66	0.4152	0.421	0.3849	605547
1741564200	0.4148	-0.0035	-0.84	0.418	0.4275	0.4114	385639
1741477800	0.4183	-0.0043	-1.02	0.4208	0.4218	0.4094	153731
1741391400	0.4226	-0.0163	-3.71	0.4383	0.4412	0.4201	636649
1741305000	0.4389	-0.0114	-2.53	0.4507	0.4657	0.4338	480664
1741218600	0.4503	0.0332	7.96	0.4184	0.4556	0.4157	516929
1741132200	0.4171	0.0106	2.61	0.4038	0.4212	0.3862	954319
1741045800	0.4065	-0.048	-10.56	0.4537	0.4551	0.4022	1217153
1740959400	0.4545	0.0324	7.68	0.4229	0.4595	0.4196	386286
1740873000	0.4221	-0.0137	-3.14	0.4391	0.4403	0.4165	273017
1740786600	0.4358	0.0021	0.48	0.4336	0.4451	0.4133	1443495
1740700200	0.4337	0.0203	4.91	0.4148	0.4376	0.41	368007
1740613800	0.4134	0.0047	1.15	0.4077	0.4196	0.3946	462562
1740527400	0.4087	0.0117	2.95	0.399	0.4132	0.3758	773922
1740441000	0.397	-0.0395	-9.05	0.4368	0.4382	0.3845	762099
1740354600	0.4365	-0.0018	-0.41	0.4387	0.4466	0.4295	153115
1740268200	0.4383	0.0145	3.42	0.4203	0.4384	0.415	637309
1740181800	0.4238	-0.0356	-7.75	0.4561	0.462	0.4204	452638
1740095400	0.4594	0.0058	1.28	0.4532	0.4607	0.4518	380427
1740009000	0.4536	-0.0023	-0.50	0.4569	0.462	0.4512	166421
1739922600	0.4559	-0.0021	-0.46	0.4598	0.4634	0.4521	432379
1739836200	0.458	-0.0017	-0.37	0.4606	0.4716	0.4526	1016215
1739749800	0.4597	-0.0164	-3.44	0.4767	0.4881	0.4568	556011
1739663400	0.4761	-0.0071	-1.47	0.484	0.4885	0.4706	244284
1739577000	0.4832	0.0046	0.96	0.4782	0.4936	0.4715	466311
1739490600	0.4786	-0.0201	-4.03	0.5095	0.5216	0.4738	900543
1739404200	0.4987	0.0247	5.21	0.4716	0.5058	0.4641	2014508
1739317800	0.474	0.0114	2.46	0.4629	0.4808	0.4615	613487
1739231400	0.4626	-0.0161	-3.36	0.4802	0.4819	0.4552	1417481
1739145000	0.4787	0.0087	1.85	0.4734	0.4833	0.4537	468415
1739058600	0.47	-0.0139	-2.87	0.4814	0.4861	0.4522	1817650
1738972200	0.4839	0.0307	6.77	0.4557	0.4921	0.4507	1745095
1738885800	0.4532	-0.0086	-1.86	0.461	0.4876	0.4418	1422446
1738799400	0.4618	-0.0207	-4.29	0.4798	0.5087	0.4521	2310628
1738713000	0.4825	-0.0519	-9.71	0.5196	0.56	0.4647	4800541
1738626600	0.5344	0.1007	23.22	0.4304	0.5408	0.4157	6444605
1738540200	0.4337	-0.0193	-4.26	0.4491	0.4739	0.4178	2336739
1738453800	0.453	0.002	0.44	0.4508	0.4856	0.4484	2012065
1738367400	0.451	0.0194	4.49	0.4295	0.4985	0.4229	632817
1738281000	0.4316	0.0175	4.23	0.4133	0.4364	0.4118	107277
1738194600	0.4141	-0.0016	-0.38	0.4164	0.4268	0.399	271603
1738108200	0.4157	-0.0211	-4.83	0.4383	0.4432	0.4106	91190
1738021800	0.4368	-0.0025	-0.57	0.4221	0.4452	0.4059	189838
1737935400	0.4393	-0.0125	-2.77	0.4517	0.4645	0.4393	186726
1737849000	0.4518	0.0091	2.06	0.4442	0.4548	0.4355	127419
1737762600	0.4427	-0.0213	-4.59	0.4657	0.4751	0.4416	293465
1737676200	0.464	-0.0207	-4.27	0.4812	0.4836	0.45	747894
1737589800	0.4847	0.0084	1.76	0.476	0.5061	0.4676	452618
1737503400	0.4763	0.0316	7.11	0.4427	0.4839	0.4348	693915
1737417000	0.4447	-0.0013	-0.29	0.475	0.482	0.4266	416205
1737330600	0.446	-0.0432	-8.83	0.4869	0.5002	0.4339	394632
1737244200	0.4892	-0.0302	-5.81	0.5195	0.5202	0.4742	515099
1737157800	0.5194	0.025	5.06	0.4945	0.5203	0.4941	321020
1737071400	0.4944	-0.0057	-1.14	0.4978	0.5053	0.4797	225507
1736985000	0.5001	0.0261	5.51	0.4724	0.5022	0.4594	329772