Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.98E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | UBC/ETH | https://exchange.latoken.com/exchange/UBC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/UBC-ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11090731 | 0.01564986 | 14.1107560899 | 0.10936613 | 0.13433638 | 0 | CX |
| 4 | 0.13231148 | -0.00575431 | -4.34906328612 | 0.0976502 | 0.14063164 | 0 | CX |
| 12 | 0.23039444 | -0.10383727 | -45.0693471596 | 0.0976502 | 0.23820297 | 0 | CX |
| 26 | 0.17009701 | -0.04353984 | -25.5970636991 | 0.0976502 | 0.286529 | 0 | CX |
| 52 | 0.22023435 | -0.09367718 | -42.5352266801 | 0.0976502 | 0.286529 | 0 | CX |
| 156 | 0.20991791 | -0.08336074 | -39.7111137397 | 0.06181208 | 0.286529 | 0 | CX |
| 260 | 0.00023533 | 0.12632184 | 53678.5960141 | 0.00021988 | 0.33967681 | 9.83128834 | CX |
About UBC
UBCoin is a peer-to-peer marketplace based on cryptocurrency.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.12482543 | 0.00126896 | 1.03 | 0.12356414 | 0.12747364 | 0.12152738 | 0 |
| 1745538600 | 0.12355647 | -0.01006 | -7.53 | 0.1272803 | 0.13433638 | 0.12195386 | 0 |
| 1745452200 | 0.13361604 | 0 | 0.00 | 0.1272803 | 0.13433638 | 0.127103 | 0 |
| 1745365800 | 0.13361604 | 0.02372223 | 21.59 | 0.1272803 | 0.13433638 | 0.127103 | 0 |
| 1745279400 | 0.10989381 | -0.000758 | -0.69 | 0.11115929 | 0.11557135 | 0.10944779 | 0 |
| 1745193000 | 0.11065184 | -0.002126 | -1.89 | 0.11256087 | 0.11298107 | 0.10936613 | 0 |
| 1745106600 | 0.11277795 | 0.00177781 | 1.60 | 0.11090731 | 0.11318628 | 0.11068674 | 0 |
| 1745020200 | 0.11100014 | 0.00054164 | 0.49 | 0.11055412 | 0.11168 | 0.10988125 | 0 |
| 1744933800 | 0.1104585 | 0.0002457 | 0.22 | 0.11034821 | 0.11272141 | 0.10919721 | 0 |
| 1744847400 | 0.1102128 | -0.000616 | -0.56 | 0.11053039 | 0.11240452 | 0.10761066 | 0 |
| 1744761000 | 0.11082844 | -0.002153 | -1.91 | 0.11330494 | 0.11582891 | 0.11077329 | 0 |
| 1744674600 | 0.11298177 | 0.00184901 | 1.66 | 0.1114336 | 0.11781891 | 0.1114336 | 0 |
| 1744588200 | 0.11113276 | -0.003794 | -3.30 | 0.11479238 | 0.11497107 | 0.10944709 | 0 |
| 1744501800 | 0.11492709 | 0.00548767 | 5.01 | 0.10939614 | 0.11630076 | 0.10795617 | 0 |
| 1744415400 | 0.10943942 | 0.00284086 | 2.67 | 0.10628446 | 0.11083611 | 0.1051188 | 0 |
| 1744329000 | 0.10659856 | -0.009481 | -8.17 | 0.11653808 | 0.11653808 | 0.10322093 | 0 |
| 1744242600 | 0.11607949 | -0.017537 | -13.12 | 0.1272803 | 0.13433638 | 0.0976502 | 0 |
| 1744156200 | 0.13361604 | 0 | 0.00 | 0.1272803 | 0.13433638 | 0.127103 | 0 |
| 1744069800 | 0.13361604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.13361604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.13361604 | 0.00719219 | 5.69 | 0.1272803 | 0.13433638 | 0.127103 | 0 |
| 1743810600 | 0.12642385 | -0.000547 | -0.43 | 0.12694595 | 0.12801459 | 0.12321514 | 0 |
| 1743724200 | 0.12697038 | 0.00141275 | 1.13 | 0.12508648 | 0.12858695 | 0.12251156 | 0 |
| 1743637800 | 0.12555763 | -0.007649 | -5.74 | 0.13312395 | 0.13552088 | 0.12443036 | 0 |
| 1743551400 | 0.13320701 | 0.00594416 | 4.67 | 0.1272803 | 0.13433638 | 0.127103 | 0 |
| 1743465000 | 0.12726285 | 0.00140647 | 1.12 | 0.13969562 | 0.14063164 | 0.12414279 | 0 |
| 1743378600 | 0.12585638 | -0.001457 | -1.14 | 0.12748202 | 0.12885568 | 0.12400249 | 0 |
| 1743292200 | 0.1273131 | -0.00507 | -3.83 | 0.13231148 | 0.13343526 | 0.12594642 | 0 |
| 1743205800 | 0.13238268 | -0.007297 | -5.22 | 0.13969562 | 0.14063164 | 0.13017002 | 0 |
| 1743119400 | 0.13967957 | -0.000309 | -0.22 | 0.14023448 | 0.1421826 | 0.13884127 | 0 |
| 1743033000 | 0.13998878 | -0.004301 | -2.98 | 0.14411675 | 0.14502066 | 0.13838129 | 0 |
| 1742946600 | 0.14428986 | -0.000264 | -0.18 | 0.14523355 | 0.14621634 | 0.14247645 | 0 |
| 1742860200 | 0.1445537 | 0.00536413 | 3.85 | 0.13960907 | 0.14670703 | 0.13818724 | 0 |
| 1742773800 | 0.13918957 | 0.00112517 | 0.81 | 0.13822773 | 0.14097645 | 0.13819911 | 0 |
| 1742687400 | 0.1380644 | 0.00085924 | 0.63 | 0.13720586 | 0.13989595 | 0.13720586 | 0 |
| 1742601000 | 0.13720516 | -0.000863 | -0.63 | 0.13856486 | 0.13923634 | 0.13531358 | 0 |
| 1742514600 | 0.13806858 | -0.0059 | -4.10 | 0.1436484 | 0.14420261 | 0.13635709 | 0 |
| 1742428200 | 0.14396808 | 0.00940834 | 6.99 | 0.13502112 | 0.14436036 | 0.1345744 | 0 |
| 1742341800 | 0.13455974 | -0.000225 | -0.17 | 0.13452763 | 0.13500716 | 0.13078426 | 0 |
| 1742255400 | 0.13478449 | 0.00313402 | 2.38 | 0.13399575 | 0.13633405 | 0.12935056 | 0 |
| 1742169000 | 0.13165047 | -0.003701 | -2.73 | 0.13518235 | 0.13546295 | 0.12995643 | 0 |
| 1742082600 | 0.13535127 | 0.00179805 | 1.35 | 0.13351693 | 0.13635081 | 0.13293689 | 0 |
| 1741996200 | 0.13355322 | 0.00346208 | 2.66 | 0.13006671 | 0.13573377 | 0.12998574 | 0 |
| 1741909800 | 0.13009114 | -0.002939 | -2.21 | 0.13327123 | 0.13363489 | 0.12730193 | 0 |
| 1741823400 | 0.13303042 | -0.001081 | -0.81 | 0.13399575 | 0.13633405 | 0.1280125 | 0 |
| 1741737000 | 0.13411162 | 0.00276408 | 2.10 | 0.12980915 | 0.13688129 | 0.12376447 | 0 |
| 1741650600 | 0.13134754 | -0.008893 | -6.34 | 0.18657609 | 0.18982459 | 0.12643572 | 0 |
| 1741564200 | 0.14024076 | -0.012896 | -8.42 | 0.15357396 | 0.15419867 | 0.13929078 | 0 |
| 1741477800 | 0.15313701 | 0.00396953 | 2.66 | 0.14915771 | 0.15571402 | 0.14700857 | 0 |
| 1741391400 | 0.14916748 | -0.004632 | -3.01 | 0.18657609 | 0.18982459 | 0.14758861 | 0 |
| 1741305000 | 0.15379941 | -0.003164 | -2.02 | 0.15644483 | 0.16191924 | 0.1521612 | 0 |
| 1741218600 | 0.15696344 | 0.00545556 | 3.60 | 0.15116586 | 0.15837131 | 0.15043086 | 0 |
| 1741132200 | 0.15150788 | 0.00111192 | 0.74 | 0.14961769 | 0.15493715 | 0.14044737 | 0 |
| 1741045800 | 0.15039596 | -0.025219 | -14.36 | 0.18657609 | 0.18982459 | 0.14646203 | 0 |
| 1740959400 | 0.1756147 | 0.0214642 | 13.92 | 0.15457838 | 0.17795649 | 0.15200276 | 0 |
| 1740873000 | 0.1541505 | -0.001792 | -1.15 | 0.1557559 | 0.15901975 | 0.14975031 | 0 |
| 1740786600 | 0.15594297 | -0.00477 | -2.97 | 0.16099021 | 0.16118285 | 0.14513932 | 0 |
| 1740700200 | 0.1607131 | -0.001876 | -1.15 | 0.16343879 | 0.16595648 | 0.15615307 | 0 |
| 1740613800 | 0.16258863 | -0.011757 | -6.74 | 0.17406793 | 0.17461586 | 0.15797415 | 0 |
| 1740527400 | 0.17434574 | -0.001274 | -0.73 | 0.17561749 | 0.17647813 | 0.16377174 | 0 |
| 1740441000 | 0.17561959 | -0.021149 | -10.75 | 0.18657609 | 0.1909714 | 0.17428711 | 0 |
| 1740354600 | 0.19676899 | 0.00368823 | 1.91 | 0.19297257 | 0.19821385 | 0.19171058 | 0 |
| 1740268200 | 0.19308076 | 0.0073639 | 3.97 | 0.18575594 | 0.195091 | 0.18535529 | 0 |
| 1740181800 | 0.18571686 | -0.005684 | -2.97 | 0.19114799 | 0.19836392 | 0.18274756 | 0 |
| 1740095400 | 0.19140067 | 0.00190414 | 1.00 | 0.18959076 | 0.19318755 | 0.18910006 | 0 |
| 1740009000 | 0.18949653 | 0.00346278 | 1.86 | 0.1863632 | 0.19094697 | 0.18540694 | 0 |
| 1739922600 | 0.18603375 | -0.005257 | -2.75 | 0.19147466 | 0.19196116 | 0.18196371 | 0 |
| 1739836200 | 0.19129108 | 0.00558958 | 3.01 | 0.18657609 | 0.19874572 | 0.18602677 | 0 |
| 1739749800 | 0.1857015 | -0.002097 | -1.12 | 0.18803212 | 0.1902399 | 0.18542509 | 0 |
| 1739663400 | 0.18779829 | -0.002477 | -1.30 | 0.19028108 | 0.19119197 | 0.18687554 | 0 |
| 1739577000 | 0.19027549 | 0.00345859 | 1.85 | 0.18657609 | 0.19461566 | 0.18602677 | 0 |
| 1739490600 | 0.1868169 | -0.004094 | -2.14 | 0.19091207 | 0.1923681 | 0.1824202 | 0 |
| 1739404200 | 0.19091137 | 0.0091096 | 5.01 | 0.18206701 | 0.19483134 | 0.17864193 | 0 |
| 1739317800 | 0.18180177 | -0.003788 | -2.04 | 0.18598559 | 0.19014287 | 0.18037227 | 0 |
| 1739231400 | 0.18558982 | 0.00196766 | 1.07 | 0.23013897 | 0.23820297 | 0.18359075 | 0 |
| 1739145000 | 0.18362216 | -0.000466 | -0.25 | 0.1836787 | 0.18718405 | 0.17720475 | 0 |
| 1739058600 | 0.18408842 | 0.0008711 | 0.48 | 0.18309168 | 0.18584599 | 0.18077711 | 0 |
| 1738972200 | 0.18321732 | -0.003762 | -2.01 | 0.18816404 | 0.19531785 | 0.17925058 | 0 |
| 1738885800 | 0.18697954 | -0.007552 | -3.88 | 0.19472873 | 0.19932576 | 0.18615031 | 0 |
| 1738799400 | 0.1945312 | 0.00460331 | 2.42 | 0.19043394 | 0.19703213 | 0.1894365 | 0 |
| 1738713000 | 0.18992789 | -0.011228 | -5.58 | 0.2012655 | 0.20174643 | 0.18404864 | 0 |
| 1738626600 | 0.20115592 | 0.00256864 | 1.29 | 0.23013897 | 0.23820297 | 0.17392135 | 0 |
| 1738540200 | 0.19858728 | -0.019672 | -9.01 | 0.2179142 | 0.2206008 | 0.19253003 | 0 |
| 1738453800 | 0.21825901 | -0.011251 | -4.90 | 0.23039444 | 0.23228113 | 0.21663477 | 0 |
| 1738367400 | 0.22951007 | 0.00247441 | 1.09 | 0.22703078 | 0.23987886 | 0.2243721 | 0 |
| 1738281000 | 0.22703566 | 0.00937553 | 4.31 | 0.21708916 | 0.22914572 | 0.21588442 | 0 |
| 1738194600 | 0.21766013 | 0.00330015 | 1.54 | 0.2157141 | 0.2210559 | 0.21368432 | 0 |
| 1738108200 | 0.21435998 | -0.006706 | -3.03 | 0.22336558 | 0.22482231 | 0.21231275 | 0 |
| 1738021800 | 0.22106637 | -0.004876 | -2.16 | 0.23013897 | 0.23820297 | 0.2119107 | 0 |
| 1737935400 | 0.2259419 | -0.006005 | -2.59 | 0.23129067 | 0.23449938 | 0.2259419 | 0 |
| 1737849000 | 0.23194679 | 0.00076989 | 0.33 | 0.23106382 | 0.23377974 | 0.22849728 | 0 |
