StacksSTX

$ 0.5912

0.0086

(

1.48%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 57

Coin

Not Mineable

Wallet

Bid

$ 0.5912

Exchange

GDAX

Ask

$ 0.5913

Last Trade Time

23:34:18

Volume (24h)

$ 5,000,566

Last Trade Size

341.93

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.5913

Fully Diluted Market Cap

$ 1,074,801,600

Genesis Date

Days Range 0.576-0.5995

52 Weeks Range 0.5172-3.29

Circulating Supply 1,512,963,829 / 1,818,000,000

83.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.591	Binance	2352697.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,390,110.97	1745019260	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	36.1469811609	Recently
0.5912	Coinbase	1521847.19	/cdn/crypto/logos/exchanges/GDAX.png	$ 900,335.60	1745019258	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	2	https://pro.coinbase.com/trade/STX-USD	23.3817447224	Recently
0.5913	OKX	808014.6227	/cdn/crypto/logos/exchanges/OKEX.png	$ 477,398.71	1745019260	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	3	https://www.okx.com/trade-spot/STX-USDT	12.4143815254	Recently
0.5908	Kucoin	604250.8837	/cdn/crypto/logos/exchanges/KUCN.png	$ 356,956.86	1745019199	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	4	https://trade.kucoin.com/STX-USDT	9.28374412609	Recently
7.0E-6	Binance	460552.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.22	1745019253	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	5	https://www.binance.com/en/trade/STX_BTC	7.07594957135	Recently
0.51858	Bitvavo	238388.278963	/cdn/crypto/logos/exchanges/BITV.png	€ 123,762.34	1745019260	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	6	https://account.bitvavo.com/markets/STX-EUR	3.66261075367	Recently
0.5942	Coinbase	180958.71	/cdn/crypto/logos/exchanges/GDAX.png	$ 105,066.90	1745019259	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	7	https://pro.coinbase.com/trade/STX-USDT	2.78025966754	Recently
0.7353	Crypto.com	130274.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 93,331.32	1741219321	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	8	https://crypto.com/exchange/trade/STX_USDT	2.00154772385	1 month ago
0.5909	DigiFinex	89180.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,598.18	1745019102	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/STX	1.37018029906	Recently
6.98E-6	OKX	31658	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.220903	1745019260	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	10	https://www.okx.com/trade-spot/STX-BTC	0.4863952697	Recently
6.99E-6	Kucoin	31615.4139	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.221176	1745019198	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	11	https://trade.kucoin.com/STX-BTC	0.485740974495	Recently
0.5892	Kraken	27588.0017162	/cdn/crypto/logos/exchanges/KRKN.png	$ 16,299.65	1745018874	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	12	https://trade.kraken.com/markets/kraken/STX/USD	0.423863590095	6 minutes ago
0.7332	Crypto.com	22075.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,637.34	1741217041	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	13	https://crypto.com/exchange/trade/STX_USD	0.339163062043	1 month ago
7.01E-6	Upbit	9596.26533523	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.065449	1745019041	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0.14743755341	Recently
0.594	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744934540	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	15	https://www.lbank.info/exchange/stx/usdt	0	24 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	16	https://crypto.com/exchange/trade/STX_BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5931	-0.0019	-0.320350699713	0.5656	0.6565	3142791.6089	CX
4	0.643	-0.0518	-8.05598755832	0.5172	0.772	3600333.33127	CX
12	1.4	-0.8088	-57.7714285714	0.5172	1.44	3725851.38987	CX
26	1.86	-1.2688	-68.2150537634	0.5172	3.02	3882499.30944	CX
52	2.27	-1.6788	-73.9559471366	0.5172	3.29	4108479.90834	CX
156	1.1767325	-0.5855325	-49.7591848615	0.15121808	3.85	4049400.24104	CX
260	0	0	0	0	3.85	3618732.63399	CX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

MoonPay CEO calls on Congress to keep state authority over stablecoins

Ivan Soto-Wright, CEO of cryptocurrency payment firm MoonPay, is calling on US lawmakers to leave a path open...

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

BioMatrix Launches iPoY: Pioneering Identity-Driven GameFi in the AI-Powered Web3 Era

Newport Beach, CA, April 18th, 2025, ChainwireiPoY surges 300x post-launch, marking a notable debut for the first token in the BioMatrix...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

Passs

2 years ago

Read Full Thread

Pegging that dollar love it

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Yewwww

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Looking Great

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$STX Stacks Bitcoin Smart Contracts Open Source Defi NFT App’$ https://www.stacks.co/explore/get-stx

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.5826	0.0062	1.08	0.5774	0.5926	0.5685	2461773
1744847400	0.5764	-0.0043	-0.74	0.5809	0.5921	0.5656	4759380
1744761000	0.5807	-0.0199	-3.31	0.6007	0.6189	0.5782	2927497
1744674600	0.6006	-0.0106	-1.73	0.6132	0.634	0.5963	3188576
1744588200	0.6112	-0.0364	-5.62	0.6475	0.6489	0.6038	2263539
1744501800	0.6476	0.0335	5.46	0.6142	0.6565	0.6047	2545609
1744415400	0.6141	0.0181	3.04	0.5931	0.6292	0.5899	3853163
1744329000	0.596	-0.0112	-1.84	0.6041	0.6211	0.574	5497929
1744242600	0.6072	0.0016	0.26	0.5325	0.6145	0.5172	9119502
1744156200	0.6056	0	0.00	0.6027	0.61	0.5984	312641
1744069800	0.6056	0	0.00	0	0	0	0
1743983400	0.6056	0	0.00	0	0	0	0
1743897000	0.6056	0.0039	0.65	0.6027	0.61	0.5984	312641
1743810600	0.6017	0.0215	3.71	0.5806	0.6123	0.5635	7046829
1743724200	0.5802	0.002	0.35	0.5728	0.6015	0.5552	5552965
1743637800	0.5782	-0.0392	-6.35	0.6139	0.6353	0.5662	5550212
1743551400	0.6174	0.0105	1.73	0.608	0.6363	0.6023	4654496
1743465000	0.6069	-0.0012	-0.20	0.6091	0.6244	0.5906	4474116
1743378600	0.6081	-0.0113	-1.82	0.6182	0.6341	0.6022	2834416
1743292200	0.6194	-0.0392	-5.95	0.6583	0.661	0.6158	4106416
1743205800	0.6586	-0.0678	-9.33	0.7246	0.7263	0.6475	4097374
1743119400	0.7264	0.008	1.11	0.7233	0.772	0.7181	4696951
1743033000	0.7184	0.0194	2.78	0.6976	0.7574	0.6951	5855214
1742946600	0.699	0.0165	2.42	0.6843	0.7084	0.675	3974000
1742860200	0.6825	0.0541	8.61	0.6296	0.6954	0.6228	4546310
1742773800	0.6284	0.0092	1.49	0.6206	0.6462	0.6186	1974631
1742687400	0.6192	-0.0003	-0.05	0.62	0.633	0.6141	1488105
1742601000	0.6195	-0.0237	-3.68	0.643	0.6488	0.612	2715033
1742514600	0.6432	-0.019	-2.87	0.6618	0.6697	0.6299	5364437
1742428200	0.6622	0.0469	7.62	0.6162	0.6683	0.6112	5113415
1742341800	0.6153	-0.0116	-1.85	0.6251	0.6257	0.5879	4949375
1742255400	0.6269	0.0092	1.49	0.6181	0.6454	0.6141	10598639
1742169000	0.6177	-0.0392	-5.97	0.6565	0.6572	0.6111	3549648
1742082600	0.6569	0.0158	2.46	0.6415	0.6644	0.6386	2482670
1741996200	0.6411	0.0239	3.87	0.6177	0.6597	0.6131	4632704
1741909800	0.6172	-0.0187	-2.94	0.6377	0.6463	0.5992	3144897
1741823400	0.6359	0.0254	4.16	0.6119	0.6537	0.5909	4145620
1741737000	0.6105	0.0227	3.86	0.5847	0.6265	0.5456	5829573
1741650600	0.5878	-0.0338	-5.44	0.6208	0.6637	0.5726	4375291
1741564200	0.6216	-0.0611	-8.95	0.681	0.6908	0.6125	4010758
1741477800	0.6827	-0.0281	-3.95	0.7077	0.7181	0.6759	2464965
1741391400	0.7108	-0.0124	-1.71	0.7242	0.7475	0.6783	7107510
1741305000	0.7232	-0.0122	-1.66	0.7386	0.7672	0.7081	3664600
1741218600	0.7354	0.0285	4.03	0.7039	0.7411	0.686	2948470
1741132200	0.7069	-0.0236	-3.23	0.7222	0.7318	0.6493	5458509
1741045800	0.7305	-0.1468	-16.73	0.8718	0.8751	0.7188	6801288
1740959400	0.8773	0.0682	8.43	0.8105	0.8914	0.7837	3615727
1740873000	0.8091	-0.0247	-2.96	0.8286	0.8436	0.7799	2417401
1740786600	0.8338	0.0027	0.32	0.8319	0.8545	0.7634	3203570
1740700200	0.8311	0.0418	5.30	0.7963	0.9107	0.782	3867168
1740613800	0.7893	0.006	0.77	0.7838	0.8113	0.7534	3716217
1740527400	0.7833	0.0013	0.17	0.785	0.7879	0.7085	4070948
1740441000	0.782	-0.1309	-14.34	0.9141	0.9213	0.771	2772941
1740354600	0.9129	-0.0153	-1.65	0.9264	0.9496	0.9014	1006491
1740268200	0.9282	0.0254	2.81	0.8976	0.9333	0.8958	731359
1740181800	0.9028	-0.0461	-4.86	0.9437	0.9767	0.8843	2074820
1740095400	0.9489	0.0613	6.91	0.8899	0.9524	0.8866	2082583
1740009000	0.8876	0.0136	1.56	0.8741	0.9073	0.8598	1461209
1739922600	0.874	-0.0481	-5.22	0.9209	0.9258	0.8489	4064980
1739836200	0.9221	-0.0079	-0.85	0.9317	0.9623	0.9001	1918743
1739749800	0.93	-0.0024	-0.26	0.9324	0.9612	0.9167	1124220
1739663400	0.9324	-0.0528	-5.36	0.9829	0.9919	0.9245	2533431
1739577000	0.9852	0.027	2.82	0.9543	1.01	0.9495	1617445
1739490600	0.9582	-0.0225	-2.29	0.9848	1.01	0.9348	2141296
1739404200	0.9807	0.0464	4.97	0.9348	1	0.8935	2459034
1739317800	0.9343	-0.0302	-3.13	0.9692	1.01	0.9189	4080765
1739231400	0.9645	0.0618	6.85	0.9055	0.9971	0.8729	10671358
1739145000	0.9027	-0.0104	-1.14	0.9133	0.9292	0.8595	6996713
1739058600	0.9131	0.042	4.82	0.8667	0.9273	0.8469	3728318
1738972200	0.8711	-0.022	-2.46	0.9083	0.9565	0.8475	5089809
1738885800	0.8931	-0.0787	-8.10	0.9701	0.994	0.8884	3516113
1738799400	0.9718	-0.0382	-3.78	1.01	1.04	0.9617	3959540
1738713000	1.01	-0.04	-3.81	1.06	1.08	0.9741	6074418
1738626600	1.05	0.02	1.94	1.03	1.06	0.7542	8376358
1738540200	1.03	-0.19	-15.57	1.21	1.24	0.975	5657090
1738453800	1.22	-0.11	-8.27	1.33	1.34	1.21	2048385
1738367400	1.33	0.01	0.76	1.33	1.39	1.3	3665023
1738281000	1.32	0.07	5.60	1.25	1.36	1.24	2362825
1738194600	1.25	0.03	2.46	1.22	1.29	1.22	1674028
1738108200	1.22	-0.06	-4.69	1.29	1.31	1.22	1831665
1738021800	1.28	-0.05	-3.76	1.31	1.33	1.2	3147999
1737935400	1.33	-0.06	-4.32	1.39	1.42	1.33	1615627
1737849000	1.39	0.02	1.46	1.37	1.41	1.35	1305648
1737762600	1.37	-0.03	-2.14	1.4	1.44	1.35	2838520
1737676200	1.4	-0.01	-0.71	1.41	1.44	1.35	3479767
1737589800	1.41	-0.07	-4.73	1.49	1.49	1.4	2906885
1737503400	1.48	0.06	4.23	1.41	1.52	1.35	3542235
1737417000	1.42	0.01	0.71	1.39	1.56	1.35	3799713
1737330600	1.41	-0.16	-10.19	1.57	1.6	1.38	4626634
1737244200	1.57	-0.11	-6.55	1.68	1.73	1.54	5964266