ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OAXUSD OpenANX

0.153021
-0.004529 (-2.87%)
10:08:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OpenANX OAXUSD Crypto 8,645,399 Not Mineable
  Change % Change Current Price Bid Offer
-0.004529 -2.87% 0.153021 0.148576 0.153655
Open High Low Prev. Close 52 Week Range
0.157604 0.157755 0.151187 0.15755 0.093673 - 0.482609
Exchange Time Size Trade Price Currency
BINA 10:05:38 403.00 0.153384 USD
Price x Volume Volume Base Symbol Related Pairs
20,443.82 134,434.80 OAX OAXEUR OAXGBP OAXBTC

OAXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1691840.1783270.157243193,368,674.48-0.016164-9.55%
1 Month0.1733160.3179060.1254848,899,668.94-0.020296-11.71%
3 Months0.2038320.354750.1254816,703,960.45-0.050812-24.93%
6 Months0.1534140.4826090.125488,384,829.06-0.000393-0.26%
1 Year0.1537630.4826090.0936734,881,494.45-0.000742-0.48%
3 Years0.1130630.5974150.0197655,721,855.700.03995835.34%
5 Years0.0985580.6193490.0109935,392,557.220.05446355.26%

OAXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 24 2024 0.157567 -0.007969 -4.81% 0.165573 0.166956 0.157243 175,401.00
Jul 23 2024 0.165536 -0.002068 -1.23% 0.170363 0.173202 0.163139 233,846.00
Jul 22 2024 0.167603 -0.008289 -4.71% 0.173715 0.175335 0.166965 1,310,969,938.00
Jul 21 2024 0.175893 0.000481 0.27% 0.174534 0.176854 0.168713 41,260,083.00
Jul 20 2024 0.175412 0.001154 0.66% 0.174205 0.17766 0.172072 139,609.00
Jul 19 2024 0.174258 0.006686 3.99% 0.168236 0.175362 0.163947 368,272.00
Jul 18 2024 0.167572 -0.001836 -1.08% 0.169184 0.178327 0.163133 433,569.00
Jul 17 2024 0.169407 -0.00137 -0.80% 0.170537 0.173473 0.166796 185,468.00
Jul 16 2024 0.170778 0.002433 1.45% 0.168614 0.181753 0.16151 601,953.00
Jul 15 2024 0.168344 0.0108 6.86% 0.173715 0.314063 0.159563 553,310.00
Jul 14 2024 0.157544 0.002957 1.91% 0.153417 0.159218 0.153145 255,251.00
Jul 13 2024 0.154587 0.004082 2.71% 0.150515 0.158203 0.14809 508,938.00
Jul 12 2024 0.150505 0.0008 0.53% 0.149682 0.163855 0.146534 1,595,176.00
Jul 11 2024 0.149705 0.003007 2.05% 0.145777 0.153165 0.144483 298,613.00
Jul 10 2024 0.146699 -0.003044 -2.03% 0.151219 0.154314 0.144718 484,607.00
Jul 09 2024 0.149742 0.004143 2.85% 0.146301 0.155192 0.142993 600,457.00
Jul 08 2024 0.145599 0.004838 3.44% 0.173715 0.175335 0.139961 1,763,263.00
Jul 07 2024 0.140761 -0.008713 -5.83% 0.148858 0.149767 0.140706 245,260.00
Jul 06 2024 0.149474 0.010584 7.62% 0.139167 0.150676 0.136753 183,599.00
Jul 05 2024 0.138889 -0.004179 -2.92% 0.142864 0.142864 0.12548 688,439.00
Jul 04 2024 0.143069 -0.012868 -8.25% 0.155821 0.156866 0.142059 338,600.00
Jul 03 2024 0.155936 -0.01397 -8.22% 0.169455 0.169782 0.155285 452,376.00
Jul 02 2024 0.169906 0.001591 0.95% 0.168505 0.172764 0.167389 183,189.00
Jul 01 2024 0.168315 -0.009196 -5.18% 0.173715 0.317906 0.167722 2,506,328.00
Jun 30 2024 0.177512 0.008973 5.32% 0.168668 0.178959 0.16689 203,245.00
Jun 29 2024 0.168539 -0.011244 -6.25% 0.182142 0.186178 0.168066 792,056.00
Jun 28 2024 0.179783 0.008681 5.07% 0.171278 0.202202 0.1685 2,260,404.00
Jun 27 2024 0.171102 -0.001514 -0.88% 0.173316 0.189363 0.170761 909,467.00
Jun 26 2024 0.172616 -0.005244 -2.95% 0.173715 0.193256 0.170069 904,926.00
Jun 25 2024 0.177859 0.005377 3.12% 0.172954 0.180096 0.171571 141,212.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock