OpenANX Historical Data - OAXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenANX	OAXUSD	Crypto	9,298,490	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003029	-1.78%	0.166754	0.165387	0.168804

Open	High	Low	Prev. Close	52 Week Range
0.169782	0.171745	0.166046	0.169782	0.093673 - 0.482609

Exchange	Time	Size	Trade Price	Currency
BINA	08:03:47	3,885.00	0.166896	USD

Price x Volume	Volume	Base Symbol	Related Pairs
12,473.66	73,718.70	OAX	OAXEUR	OAXGBP	OAXBTC

OAXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.174205	0.17766	0.151187	193,699,401.55	-0.007451	-4.28%
1 Month	0.182142	0.317906	0.12548	48,897,778.22	-0.015388	-8.45%
3 Months	0.21571	0.35475	0.12548	16,732,013.82	-0.048957	-22.70%
6 Months	0.150013	0.482609	0.12548	8,386,485.35	0.016741	11.16%
1 Year	0.158165	0.482609	0.093673	4,888,262.64	0.008589	5.43%
3 Years	0.118639	0.597415	0.019765	5,720,668.44	0.048114	40.56%
5 Years	0.098144	0.619349	0.010993	5,393,876.24	0.068609	69.91%

OAXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.169772	0.005409	3.29%	0.164472	0.176346	0.161036	1,300,341.00
Jul 25 2024	0.164363	0.006796	4.31%	0.157604	0.175861	0.151187	1,816,589.00
Jul 24 2024	0.157567	-0.007969	-4.81%	0.165573	0.166956	0.157243	175,401.00
Jul 23 2024	0.165536	-0.002068	-1.23%	0.170363	0.173202	0.163139	233,846.00
Jul 22 2024	0.167603	-0.008289	-4.71%	0.173715	0.175335	0.166965	1,310,969,938.00
Jul 21 2024	0.175893	0.000481	0.27%	0.174534	0.176854	0.168713	41,260,083.00
Jul 20 2024	0.175412	0.001154	0.66%	0.174205	0.17766	0.172072	139,609.00
Jul 19 2024	0.174258	0.006686	3.99%	0.168236	0.175362	0.163947	368,272.00
Jul 18 2024	0.167572	-0.001836	-1.08%	0.169184	0.178327	0.163133	433,569.00
Jul 17 2024	0.169407	-0.00137	-0.80%	0.170537	0.173473	0.166796	185,468.00
Jul 16 2024	0.170778	0.002433	1.45%	0.168614	0.181753	0.16151	601,953.00
Jul 15 2024	0.168344	0.0108	6.86%	0.173715	0.314063	0.159563	553,310.00
Jul 14 2024	0.157544	0.002957	1.91%	0.153417	0.159218	0.153145	255,251.00
Jul 13 2024	0.154587	0.004082	2.71%	0.150515	0.158203	0.14809	508,938.00
Jul 12 2024	0.150505	0.0008	0.53%	0.149682	0.163855	0.146534	1,595,176.00
Jul 11 2024	0.149705	0.003007	2.05%	0.145777	0.153165	0.144483	298,613.00
Jul 10 2024	0.146699	-0.003044	-2.03%	0.151219	0.154314	0.144718	484,607.00
Jul 09 2024	0.149742	0.004143	2.85%	0.146301	0.155192	0.142993	600,457.00
Jul 08 2024	0.145599	0.004838	3.44%	0.173715	0.175335	0.139961	1,763,263.00
Jul 07 2024	0.140761	-0.008713	-5.83%	0.148858	0.149767	0.140706	245,260.00
Jul 06 2024	0.149474	0.010584	7.62%	0.139167	0.150676	0.136753	183,599.00
Jul 05 2024	0.138889	-0.004179	-2.92%	0.142864	0.142864	0.12548	688,439.00
Jul 04 2024	0.143069	-0.012868	-8.25%	0.155821	0.156866	0.142059	338,600.00
Jul 03 2024	0.155936	-0.01397	-8.22%	0.169455	0.169782	0.155285	452,376.00
Jul 02 2024	0.169906	0.001591	0.95%	0.168505	0.172764	0.167389	183,189.00
Jul 01 2024	0.168315	-0.009196	-5.18%	0.173715	0.317906	0.167722	2,506,328.00
Jun 30 2024	0.177512	0.008973	5.32%	0.168668	0.178959	0.16689	203,245.00
Jun 29 2024	0.168539	-0.011244	-6.25%	0.182142	0.186178	0.168066	792,056.00
Jun 28 2024	0.179783	0.008681	5.07%	0.171278	0.202202	0.1685	2,260,404.00
Jun 27 2024	0.171102	-0.001514	-0.88%	0.173316	0.189363	0.170761	909,467.00