OpenANX Historical Data - OAXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenANX	OAXUSD	Crypto	11,885,984	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.004496	-2.07%	0.212774	0.212774	0.213415

Open	High	Low	Prev. Close	52 Week Range
0.217237	0.220286	0.209444	0.21727	0.093673 - 0.482609

Exchange	Time	Size	Trade Price	Currency
GATE	01:23:32	82.02	0.212732	USD

Price x Volume	Volume	Base Symbol	Related Pairs
19,482.43	91,534.28	OAX	OAXEUR	OAXGBP	OAXBTC

OAXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.193654	0.3315	0.173648	1,077,021.44	0.01912	9.87%
1 Month	0.200167	0.482609	0.173231	2,245,948.31	0.012607	6.30%
3 Months	0.143511	0.482609	0.142098	1,307,289.06	0.069262	48.26%
6 Months	0.187071	0.482609	0.140108	1,070,167.54	0.025702	13.74%
1 Year	0.299482	0.482609	0.093673	1,400,177.34	-0.086708	-28.95%
3 Years	0.300391	0.597415	0.019765	4,767,541.92	-0.087617	-29.17%
5 Years	0.202386	0.619349	0.010993	4,995,405.37	0.010387	5.13%

OAXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.216354	-0.016652	-7.15%	0.233101	0.239505	0.215024	275,595.00
Apr 23 2024	0.233006	-0.005058	-2.12%	0.23781	0.24619	0.231751	470,154.00
Apr 22 2024	0.238064	-0.005647	-2.32%	0.173715	0.3315	0.173648	1,214,700.00
Apr 21 2024	0.243711	0.013919	6.06%	0.228673	0.260123	0.224311	1,237,381.00
Apr 20 2024	0.229792	0.013946	6.46%	0.215091	0.23234	0.21433	561,376.00
Apr 19 2024	0.215846	-0.015346	-6.64%	0.228181	0.232081	0.207269	1,084,546.00
Apr 18 2024	0.231192	0.037408	19.30%	0.193654	0.250533	0.192229	2,695,395.00
Apr 17 2024	0.193784	-0.011396	-5.55%	0.205578	0.208857	0.185056	344,856.00
Apr 16 2024	0.20518	0.001541	0.76%	0.202957	0.214419	0.186898	1,111,177.00
Apr 15 2024	0.203639	-0.006895	-3.28%	0.173715	0.219364	0.173648	1,496,430.00
Apr 14 2024	0.210534	0.016431	8.47%	0.194889	0.214976	0.182777	1,165,056.00
Apr 13 2024	0.194102	-0.037493	-16.19%	0.23148	0.247035	0.173231	1,596,657.00
Apr 12 2024	0.231595	-0.033972	-12.79%	0.265334	0.270642	0.215294	1,446,690.00
Apr 11 2024	0.265567	-0.023717	-8.20%	0.287177	0.29218	0.259503	912,824.00
Apr 10 2024	0.289284	0.038169	15.20%	0.252961	0.330199	0.249149	3,043,380.00
Apr 09 2024	0.251115	-0.024967	-9.04%	0.280697	0.287462	0.249974	543,341.00
Apr 08 2024	0.276082	0.004592	1.69%	0.173715	0.29514	0.173648	1,108,097.00
Apr 07 2024	0.27149	-0.020193	-6.92%	0.290779	0.293881	0.265692	1,075,742.00
Apr 06 2024	0.291682	-0.001361	-0.46%	0.303627	0.324909	0.269336	2,695,308.00
Apr 05 2024	0.293044	0.015116	5.44%	0.276837	0.399489	0.264632	9,533,004.00
Apr 04 2024	0.277928	0.054374	24.32%	0.22332	0.337459	0.21618	4,938,053.00
Apr 03 2024	0.223555	-0.016722	-6.96%	0.237755	0.253653	0.220841	1,135,052.00
Apr 02 2024	0.240276	-0.030133	-11.14%	0.269587	0.273615	0.235683	988,332.00
Apr 01 2024	0.27041	-0.03106	-10.30%	0.173715	0.289608	0.173648	1,317,508.00
Mar 31 2024	0.30147	-0.126265	-29.52%	0.384223	0.407692	0.278055	8,575,120.00
Mar 30 2024	0.427735	0.217341	103.30%	0.211657	0.482609	0.205386	11,156,077.00
Mar 29 2024	0.210395	0.000234	0.11%	0.209476	0.210929	0.202465	271,295.00
Mar 28 2024	0.21016	0.011462	5.77%	0.200167	0.214018	0.197132	893,394.00
Mar 27 2024	0.198698	-0.001501	-0.75%	0.199507	0.218795	0.196157	1,055,391.00
Mar 26 2024	0.200199	0.004401	2.25%	0.196782	0.203724	0.195891	612,258.00
Mar 25 2024	0.195798	-0.00217	-1.10%	0.173715	0.202943	0.173648	4,145,698.00
Mar 24 2024	0.197968	0.001044	0.53%	0.196088	0.208457	0.19374	1,028,565.00
Mar 23 2024	0.196924	0.006616	3.48%	0.219234	0.256364	0.196805	5,547,517.00