Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,675.10 |
|
|||||
| News | - | ||||||
| Day High | 0.112012 | Low High |
|||||
| Day Low | 0.102404 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOGBP | Crypto | 59,674,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000513 | -0.48% | 0.105655 | 0.105655 | 0.107171 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.111286 | 0.112012 | 0.102404 | 0.106168 | 0.066734 - 0.202049 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:04:09 | 63.02 | 0.105605 | GBP |
AERGO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AERGOGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.115239 | 0.124608 | 0.099968 | 94,328.82 | -0.009584 | -8.32% |
| 1 Month | 0.141617 | 0.202049 | 0.099968 | 153,681.38 | -0.035962 | -25.39% |
| 3 Months | 0.099339 | 0.202049 | 0.096498 | 268,812.89 | 0.006316 | 6.36% |
| 6 Months | 0.102331 | 0.202049 | 0.089559 | 509,947.86 | 0.003324 | 3.25% |
| 1 Year | 0.101254 | 0.202049 | 0.066734 | 594,202.42 | 0.004401 | 4.35% |
| 3 Years | 0.25288 | 0.395322 | 0.047855 | 2,193,744.83 | -0.147226 | -58.22% |
| 5 Years | 0.206478 | 0.395322 | 0.011467 | 2,851,709.57 | -0.100823 | -48.83% |
