Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 542,754.96 |
|
|||||
| News | - | ||||||
| Day High | 0.069538 | Low High |
|||||
| Day Low | 0.057852 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOGBP | Crypto | 37,424,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000952 | 1.51% | 0.064183 | 0.064183 | 0.065511 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.068944 | 0.069538 | 0.057852 | 0.063231 | 0.052692 - 0.202049 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:46:08 | 219.57 | 0.064121 | GBP |
AERGO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AERGOGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.068508 | 0.075481 | 0.052692 | 80,634.43 | -0.004324 | -6.31% |
| 1 Month | 0.097174 | 0.097295 | 0.052692 | 86,543.42 | -0.032991 | -33.95% |
| 3 Months | 0.128966 | 0.160643 | 0.052692 | 95,441.47 | -0.064783 | -50.23% |
| 6 Months | 0.120036 | 0.202049 | 0.052692 | 207,496.89 | -0.055853 | -46.53% |
| 1 Year | 0.079666 | 0.202049 | 0.052692 | 380,188.31 | -0.015483 | -19.43% |
| 3 Years | 0.123432 | 0.395322 | 0.048762 | 1,707,699.52 | -0.059248 | -48.00% |
| 5 Years | 0.114792 | 0.395322 | 0.011467 | 2,772,355.19 | -0.050609 | -44.09% |
