Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1714 | Binance | 65770116 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,669,428.99 | 1731104999 | OAX/USDT | https://www.binance.com/en/trade/OAX_USDT | USDT | 1 | https://www.binance.com/en/trade/OAX_USDT | 95.0842689547 | Recently |
| 2.24E-6 | Binance | 2636382 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.15 | 1731104957 | OAX/BTC | https://www.binance.com/en/trade/OAX_BTC | BTC | 2 | https://www.binance.com/en/trade/OAX_BTC | 3.8114339825 | Recently |
| 0.1719 | Gate.io | 726226.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 126,474.85 | 1731103225 | OAX/USDT | https://gate.io/trade/OAX_USDT | USDT | 3 | https://gate.io/trade/OAX_USDT | 1.04990971157 | 30 minutes ago |
| 2.24E-6 | Gate.io | 31125.07 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.072139 | 1731103226 | OAX/BTC | https://gate.io/trade/OAX_BTC | BTC | 4 | https://gate.io/trade/OAX_BTC | 0.044997708794 | 30 minutes ago |
| 5.85E-5 | Gate.io | 6494.848 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.382199 | 1731103226 | OAX/ETH | https://gate.io/trade/OAX_ETH | ETH | 5 | https://gate.io/trade/OAX_ETH | 0.00938964246394 | 30 minutes ago |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731098779 | OAX/BTC | https://hitbtc.com/OAX-to-BTC | BTC | 6 | https://hitbtc.com/OAX-to-BTC | 0 | 2 hours ago |
| 5.6E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731099441 | OAX/ETH | https://hitbtc.com/OAX-to-ETH | ETH | 7 | https://hitbtc.com/OAX-to-ETH | 0 | 2 hours ago |
| 0.0002107 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730937733 | OAX/ETH | https://exchange.latoken.com/exchange/OAX-ETH | ETH | 8 | https://exchange.latoken.com/exchange/OAX-ETH | 0 | 2 days ago |
| 5.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730937733 | OAX/BTC | https://exchange.latoken.com/exchange/OAX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/OAX-BTC | 0 | 2 days ago |
| 0.01201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730937733 | OAX/USDT | https://exchange.latoken.com/exchange/OAX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/OAX-USDT | 0 | 2 days ago |
| 0.130212 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731024120 | OAX/USD | https://hitbtc.com/OAX-to-USD | USD | 11 | https://hitbtc.com/OAX-to-USD | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15515919 | 0.01658862 | 10.6913551173 | 0.13768233 | 0.3446015 | 1421917.15857 | CX |
| 4 | 0.13557132 | 0.03617649 | 26.6844713174 | 0.12744626 | 0.3446015 | 1214899.31517 | CX |
| 12 | 0.12893769 | 0.04281012 | 33.2021769585 | 0.11941306 | 0.3446015 | 781843.272353 | CX |
| 26 | 0.22004025 | -0.04829244 | -21.9470937703 | 0.1137489 | 0.35475 | 7985554.58908 | CX |
| 52 | 0.19168247 | -0.01993466 | -10.3998346849 | 0.1137489 | 0.48260855 | 4543197.64487 | CX |
| 156 | 0.28643501 | -0.1146872 | -40.0395189122 | 0.01976545 | 0.59741471 | 5491465.63463 | CX |
| 260 | 0.07602124 | 0.09572657 | 125.920821602 | 0.01099269 | 0.61934866 | 5134952.40052 | CX |
About OAX
The OAX platform will take advantage of technical developments on the Ethereum blockchain such as payment channels and utilize them to overcome the challenges faced by the current Centralized Exchange Model.
OAX News
Crypto Chat
View Posts
Dollars
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.16051816 | -0.002905 | -1.78 | 0.1633898 | 0.16651084 | 0.15688152 | 250199 |
| 1730937000 | 0.16342344 | -0.002638 | -1.59 | 0.16617944 | 0.1666541 | 0.15568992 | 940678 |
| 1730850600 | 0.16606143 | 0.02533044 | 18.00 | 0.14038499 | 0.18218193 | 0.14032109 | 3008656 |
| 1730764200 | 0.14073099 | -0.007328 | -4.95 | 0.17371482 | 0.3446015 | 0.14032418 | 1738483 |
| 1730677800 | 0.14805936 | 0.00752634 | 5.36 | 0.14069767 | 0.15713048 | 0.13768233 | 1944611 |
| 1730591400 | 0.14053302 | -0.006712 | -4.56 | 0.14746079 | 0.15041963 | 0.13842942 | 670447 |
| 1730505000 | 0.14724536 | -0.008159 | -5.25 | 0.15515919 | 0.15684585 | 0.14138744 | 1400343 |
| 1730418600 | 0.15540481 | -0.005324 | -3.31 | 0.16053121 | 0.2108052 | 0.15431865 | 4350347 |
| 1730332200 | 0.16072873 | 0.00241306 | 1.52 | 0.15779046 | 0.16952518 | 0.15417833 | 1177030 |
| 1730245800 | 0.15831567 | 0.01505997 | 10.51 | 0.14159893 | 0.16567192 | 0.13847291 | 2036536 |
| 1730159400 | 0.1432557 | 0.00056333 | 0.39 | 0.17371482 | 0.17533506 | 0.1389884 | 2206683 |
| 1730073000 | 0.14269237 | 0.01062354 | 8.04 | 0.13199 | 0.14958802 | 0.13058949 | 1310066 |
| 1729986600 | 0.13206883 | 0.00144432 | 1.11 | 0.12926375 | 0.13471468 | 0.12896988 | 158148 |
| 1729900200 | 0.13062451 | -0.009638 | -6.87 | 0.14052217 | 0.1409991 | 0.12744626 | 115788 |
| 1729813800 | 0.14026208 | 0.00358717 | 2.62 | 0.13661692 | 0.1417917 | 0.13571728 | 61751 |
| 1729727400 | 0.13667491 | -0.00542 | -3.81 | 0.14273103 | 0.14341494 | 0.13331208 | 291213 |
| 1729641000 | 0.14209516 | -0.000979 | -0.68 | 0.14343151 | 0.14452025 | 0.1411451 | 66558 |
| 1729554600 | 0.14307426 | -0.004592 | -3.11 | 0.1476045 | 0.14929215 | 0.14208909 | 53129 |
| 1729468200 | 0.14766603 | 0.00277695 | 1.92 | 0.14633148 | 0.14914501 | 0.14366272 | 148210 |
| 1729381800 | 0.14488908 | 0.00118728 | 0.83 | 0.14377232 | 0.14603233 | 0.14287879 | 133435 |
| 1729295400 | 0.1437018 | 0.00167152 | 1.18 | 0.17371482 | 0.33836055 | 0.14134045 | 629941 |
| 1729209000 | 0.14203028 | -0.010184 | -6.69 | 0.17371482 | 0.17533506 | 0.14130465 | 284492 |
| 1729122600 | 0.15221423 | 0.00473943 | 3.21 | 0.1472504 | 0.15372506 | 0.14157452 | 1027865 |
| 1729036200 | 0.1474748 | -0.01186 | -7.44 | 0.15919715 | 0.15924075 | 0.14469309 | 540777 |
| 1728949800 | 0.15933476 | -9.3E-5 | -0.06 | 0.17371482 | 0.18226804 | 0.14722212 | 4044640 |
| 1728863400 | 0.15942736 | 0.02427994 | 17.97 | 0.13474105 | 0.18931491 | 0.13474105 | 5879223 |
| 1728777000 | 0.13514742 | -0.000371 | -0.27 | 0.13507158 | 0.13739637 | 0.13281918 | 231797 |
| 1728690600 | 0.13551795 | 8.1E-5 | 0.06 | 0.13557132 | 0.13697001 | 0.13073082 | 397583 |
| 1728604200 | 0.13543722 | -0.021564 | -13.73 | 0.15444416 | 0.15444416 | 0.12958836 | 2604357 |
| 1728517800 | 0.15700074 | 0.02638872 | 20.20 | 0.13113424 | 0.2018106 | 0.12599005 | 6684242 |
| 1728431400 | 0.13061202 | -0.000486 | -0.37 | 0.13082506 | 0.1325887 | 0.12898595 | 107517 |
| 1728345000 | 0.13109848 | -0.000257 | -0.20 | 0.17371482 | 0.17533506 | 0.12421945 | 202165 |
| 1728258600 | 0.13135501 | 0.00413796 | 3.25 | 0.12713757 | 0.13159559 | 0.12457901 | 411857 |
| 1728172200 | 0.12721705 | 0.00317139 | 2.56 | 0.12497916 | 0.12835155 | 0.12280809 | 60837 |
| 1728085800 | 0.12404566 | 0.00373079 | 3.10 | 0.12089291 | 0.1257636 | 0.12046354 | 151224 |
| 1727999400 | 0.12031487 | -0.004724 | -3.78 | 0.17371482 | 0.17533506 | 0.11941306 | 106801 |
| 1727913000 | 0.12503849 | 0.00020467 | 0.16 | 0.12470648 | 0.13120618 | 0.12009656 | 430133 |
| 1727826600 | 0.12483382 | -0.011115 | -8.18 | 0.13679403 | 0.141378 | 0.12431064 | 348633 |
| 1727740200 | 0.13594869 | -0.008592 | -5.94 | 0.14352449 | 0.14415434 | 0.13532009 | 125575 |
| 1727653800 | 0.14454103 | 0.00103935 | 0.72 | 0.1422987 | 0.14737616 | 0.14080685 | 565283 |
| 1727567400 | 0.14350168 | -0.005087 | -3.42 | 0.14877367 | 0.1516042 | 0.14238092 | 126036 |
| 1727481000 | 0.14858885 | 0.00197924 | 1.35 | 0.14585401 | 0.15069301 | 0.14570292 | 111359 |
| 1727394600 | 0.14660961 | 0.00179097 | 1.24 | 0.14471304 | 0.1483212 | 0.14226264 | 78375 |
| 1727308200 | 0.14481864 | -0.003188 | -2.15 | 0.14781789 | 0.14929606 | 0.14409978 | 58419 |
| 1727221800 | 0.14800713 | 0.00414648 | 2.88 | 0.14375317 | 0.15119058 | 0.14240597 | 304928 |
| 1727135400 | 0.14386065 | 0.00160005 | 1.12 | 0.17371482 | 0.17533506 | 0.1419845 | 35387 |
| 1727049000 | 0.1422606 | -0.003185 | -2.19 | 0.14639939 | 0.14652212 | 0.13915405 | 383563 |
| 1726962600 | 0.14544591 | 0.0003328 | 0.23 | 0.14600038 | 0.14800343 | 0.14369494 | 39038 |
| 1726876200 | 0.14511311 | 0.00206795 | 1.45 | 0.14283784 | 0.14765985 | 0.14163743 | 113627 |
| 1726789800 | 0.14304516 | 0.00831538 | 6.17 | 0.13653371 | 0.14392814 | 0.13573296 | 89888 |
| 1726703400 | 0.13472978 | 0.00213576 | 1.61 | 0.13265969 | 0.1356431 | 0.12697948 | 109543 |
| 1726617000 | 0.13259402 | 0.00426787 | 3.33 | 0.12755523 | 0.13714547 | 0.12737273 | 630435 |
| 1726530600 | 0.12832615 | -0.003559 | -2.70 | 0.13255347 | 0.13272439 | 0.12691229 | 190876 |
| 1726444200 | 0.13188541 | -0.006757 | -4.87 | 0.13862171 | 0.14093457 | 0.13101816 | 254296 |
| 1726357800 | 0.13864192 | -0.001314 | -0.94 | 0.13985188 | 0.14131007 | 0.13763197 | 175647 |
| 1726271400 | 0.13995594 | 0.00207366 | 1.50 | 0.13786965 | 0.14315361 | 0.1361672 | 347266 |
| 1726185000 | 0.13788228 | 0.0019169 | 1.41 | 0.13659638 | 0.13895299 | 0.1343847 | 164174 |
| 1726098600 | 0.13596538 | -0.004024 | -2.87 | 0.14004678 | 0.14030807 | 0.13278228 | 382993 |
| 1726012200 | 0.13998984 | -0.002245 | -1.58 | 0.14125355 | 0.14815312 | 0.13863535 | 1820264 |
| 1725925800 | 0.14223517 | 0.00646468 | 4.76 | 0.17371482 | 0.27385 | 0.13774812 | 3031019 |
| 1725839400 | 0.13577049 | 0.0032313 | 2.44 | 0.13381222 | 0.13607721 | 0.13039963 | 223936 |
| 1725753000 | 0.13253919 | 0.00215446 | 1.65 | 0.13064616 | 0.13633357 | 0.12936722 | 174195 |
| 1725666600 | 0.13038473 | -0.006626 | -4.84 | 0.13705538 | 0.14437296 | 0.12662424 | 486038 |
| 1725580200 | 0.1370109 | -0.004238 | -3.00 | 0.14095285 | 0.1411752 | 0.13449426 | 67403 |
| 1725493800 | 0.14124867 | 0.00344524 | 2.50 | 0.1366565 | 0.14255204 | 0.13205346 | 90945 |
| 1725407400 | 0.13780343 | -0.006557 | -4.54 | 0.14251093 | 0.14647675 | 0.1366135 | 514730 |
| 1725321000 | 0.14436016 | 0.00751061 | 5.49 | 0.17371482 | 0.17533506 | 0.13322829 | 697791 |
| 1725234600 | 0.13684955 | -0.004641 | -3.28 | 0.14090797 | 0.14676557 | 0.13627595 | 636180 |
| 1725148200 | 0.14149082 | -0.003888 | -2.67 | 0.14540186 | 0.14605221 | 0.13946473 | 137434 |
| 1725061800 | 0.14537923 | 0.00228536 | 1.60 | 0.14409251 | 0.14574702 | 0.1381361 | 57039 |
| 1724975400 | 0.14309387 | 0.00105011 | 0.74 | 0.14166578 | 0.14841105 | 0.14114551 | 63230 |
| 1724889000 | 0.14204376 | 0.0006493 | 0.46 | 0.14160186 | 0.14779972 | 0.13959558 | 423950 |
| 1724802600 | 0.14139446 | -0.012094 | -7.88 | 0.15278644 | 0.15462827 | 0.13810066 | 221286 |
| 1724716200 | 0.15348883 | -0.010415 | -6.35 | 0.1634714 | 0.17104564 | 0.15348883 | 1009869 |
| 1724629800 | 0.16390415 | -0.003788 | -2.26 | 0.16819786 | 0.16821452 | 0.16219944 | 233161 |
| 1724543400 | 0.16769252 | 0.00123384 | 0.74 | 0.16667622 | 0.17265707 | 0.16429999 | 342889 |
| 1724457000 | 0.16645868 | 0.01187099 | 7.68 | 0.1539806 | 0.17047474 | 0.1539806 | 1037839 |
| 1724370600 | 0.15458769 | 0.00286129 | 1.89 | 0.17371482 | 0.308139 | 0.15004455 | 1269497 |
| 1724284200 | 0.1517264 | 0.00453623 | 3.08 | 0.14633857 | 0.15671031 | 0.14618992 | 872633 |
| 1724197800 | 0.14719017 | 0.00465221 | 3.26 | 0.1419632 | 0.15019003 | 0.14096623 | 681583 |
| 1724111400 | 0.14253796 | 0.00558676 | 4.08 | 0.17371482 | 0.292968 | 0.13066372 | 813822 |
| 1724025000 | 0.1369512 | 0.00204084 | 1.51 | 0.13444599 | 0.14051138 | 0.13235406 | 390614 |
| 1723938600 | 0.13491036 | 0.00350398 | 2.67 | 0.13129834 | 0.13513605 | 0.13063103 | 168536 |
| 1723852200 | 0.13140638 | 0.00296844 | 2.31 | 0.12893769 | 0.13471218 | 0.12809919 | 364213 |
| 1723765800 | 0.12843794 | -0.004562 | -3.43 | 0.13280842 | 0.13615847 | 0.12556669 | 416381 |
| 1723679400 | 0.13300011 | -0.001367 | -1.02 | 0.13436028 | 0.13630098 | 0.13166605 | 551936 |
| 1723593000 | 0.13436752 | 0.00012454 | 0.09 | 0.13414327 | 0.13651545 | 0.12885224 | 169857 |
| 1723506600 | 0.13424298 | 0.00304816 | 2.32 | 0.17371482 | 0.17533506 | 0.12734633 | 457003 |
| 1723420200 | 0.13119482 | -0.011227 | -7.88 | 0.14299433 | 0.17172374 | 0.13118296 | 2674311 |
| 1723333800 | 0.1424214 | 0.0010183 | 0.72 | 0.14184739 | 0.14436481 | 0.13829557 | 152475 |
| 1723247400 | 0.1414031 | -8.6E-5 | -0.06 | 0.14137585 | 0.14445281 | 0.13966577 | 172157 |
| 1723161000 | 0.14148865 | 0.01190007 | 9.18 | 0.1298728 | 0.14244158 | 0.12796022 | 555318 |
