Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | Binance | 5726333.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,485,120.98 | 1745846207 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 57.9198197693 | Recently |
| 2.56 | OKX | 1088606.35127 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,754,017.43 | 1745846207 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 11.0108653239 | Recently |
| 2.56 | Coinbase | 955028.453 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,415,753.69 | 1745846206 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 3 | https://pro.coinbase.com/trade/NEAR-USD | 9.65977248273 | Recently |
| 2.55 | DigiFinex | 548530.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,387,976.37 | 1745845970 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 5.54819054154 | Recently |
| 2.55 | Kucoin | 428172.0485 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,081,367.27 | 1745845910 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 5 | https://trade.kucoin.com/NEAR-USDT | 4.33080769372 | Recently |
| 2.26 | Bitvavo | 244050.289474 | /cdn/crypto/logos/exchanges/BITV.png | € 549,466.99 | 1745846207 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 6 | https://account.bitvavo.com/markets/NEAR-EUR | 2.46848171199 | Recently |
| 2.56 | Gate.io | 185214.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 469,131.15 | 1745845271 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 7 | https://gate.io/trade/NEAR_USDT | 1.87338362346 | 16 minutes ago |
| 3 | Crypto.com | 145303.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 416,546.85 | 1741219319 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 8 | https://crypto.com/exchange/trade/NEAR_USD | 1.4696921129 | 2 months ago |
| 3 | Crypto.com | 105618.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 302,664.24 | 1741219321 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 9 | https://crypto.com/exchange/trade/NEAR_USDT | 1.06829247944 | 2 months ago |
| 2.56 | LBank | 69264.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 174,769.86 | 1745846206 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 10 | https://www.lbank.info/exchange/near/usdt | 0.700587758388 | Recently |
| 2.56 | LATOKEN | 66380.843 | /cdn/crypto/logos/exchanges/LATK.png | $ 167,414.21 | 1745846085 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 11 | https://exchange.latoken.com/exchange/NEAR-USDT | 0.671418572481 | Recently |
| 2.57 | Kraken | 60749.0214887 | /cdn/crypto/logos/exchanges/KRKN.png | $ 153,701.82 | 1745845647 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 12 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.614454704763 | 9 minutes ago |
| 2.687E-5 | Binance | 52978.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.42 | 1745846206 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 13 | https://www.binance.com/en/trade/NEAR_BTC | 0.53585864889 | Recently |
| 2.56 | EXMO | 41625.7424513 | /cdn/crypto/logos/exchanges/EXMO.png | $ 105,287.67 | 1745846164 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.42102955178 | Recently |
| 2.55 | Coinbase | 35190.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 89,073.74 | 1745846207 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 15 | https://pro.coinbase.com/trade/NEAR-USDT | 0.355940379015 | Recently |
| 2.57 | Bitstamp | 33950.42 | /cdn/crypto/logos/exchanges/BSTP.png | $ 87,162.29 | 1745846207 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 16 | https://www.bitstamp.net/markets/near/usd | 0.343396400246 | Recently |
| 2.26 | Binance | 31637.2 | /cdn/crypto/logos/exchanges/BINA.png | € 71,617.77 | 1745846204 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 17 | https://www.binance.com/en/trade/NEAR_EUR | 0.31999900425 | Recently |
| 2.686E-5 | Kucoin | 28285.4866 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.757291 | 1745845911 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 18 | https://trade.kucoin.com/NEAR-BTC | 0.286097617575 | Recently |
| 2.61 | EXMO | 13146.7323176 | /cdn/crypto/logos/exchanges/EXMO.png | $ 33,760.17 | 1745846165 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 19 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.132974512623 | Recently |
| 0.001418 | Binance | 9052.815 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12.71 | 1745846205 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 20 | https://www.binance.com/en/trade/NEAR_ETH | 0.091565997802 | Recently |
| 2.682E-5 | HitBTC | 6205.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.166349 | 1745845996 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 21 | https://hitbtc.com/NEAR-to-BTC | 0.0627664212027 | Recently |
| 2.27 | Bitstamp | 3703.16 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,171.19 | 1745846205 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 22 | https://www.bitstamp.net/markets/near/eur | 0.0374561437984 | Recently |
| 2.47 | HTX | 3629.02 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,976.40 | 1745799971 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/near_usdt | 0.0367062441178 | 13 hours ago |
| 0.0014171 | Gate.io | 3275.262 | /cdn/crypto/logos/exchanges/GATE.png | ETH 4.62 | 1745845270 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 24 | https://gate.io/trade/NEAR_ETH | 0.0331281080076 | 16 minutes ago |
| 2.688E-5 | EXMO | 690.65339017 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.018461 | 1745846164 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00698571293087 | Recently |
| 0.00141886 | LATOKEN | 32.476 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.045573 | 1745835240 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 26 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.000328483167348 | 3 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 27 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
| 2.457E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745798535 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 28 | https://exchange.latoken.com/exchange/NEAR-BTC | 0 | 13 hours ago |
| 0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745798548 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 29 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 13 hours ago |
| 7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745798548 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 30 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 13 hours ago |
| 2.739E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745845782 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0 | 7 minutes ago |
| 0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745798537 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 13 hours ago |
| 6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745798537 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 13 hours ago |
| 2.49 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745798521 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 34 | https://hitbtc.com/NEAR-to-USD | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 35 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745798526 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | 13 hours ago |
| 0.00149768 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745846053 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 37 | https://hitbtc.com/NEAR-to-ETH | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.24 | 0.32 | 14.2857142857 | 2.15 | 2.73 | 1818927.38627 | CX |
| 4 | 2.59 | -0.03 | -1.1583011583 | 1.82 | 2.73 | 1404116.95909 | CX |
| 12 | 3.73 | -1.17 | -31.3672922252 | 1.82 | 3.8 | 1779882.04626 | CX |
| 26 | 4.3 | -1.74 | -40.4651162791 | 1.82 | 8.25 | 2179195.90395 | CX |
| 52 | 7.13 | -4.57 | -64.095371669 | 1.82 | 8.52 | 1971514.03057 | CX |
| 156 | 12.85338787 | -10.29338787 | -80.0830720594 | 0.6 | 13.16928068 | 1416544.65467 | CX |
| 260 | 0.70047568 | 1.85952432 | 265.465935948 | 0.52532625 | 20.44577902 | 1298099.5837 | CX |
About NEAR
NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
NEAR News
Crypto Chat
View Posts
This thing about to unlock a lot of coins
Yup I'm in crypto
Hey Massive! Ha This Time Is Incredible
Boom
Let’s Roll $NEAR
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 2.49 | -0.13 | -4.96 | 2.62 | 2.66 | 2.49 | 1002701 |
| 1745711400 | 2.62 | 0 | 0.00 | 2.63 | 2.73 | 2.55 | 1845593 |
| 1745625000 | 2.62 | 0.08 | 3.15 | 2.54 | 2.65 | 2.49 | 2013684 |
| 1745538600 | 2.54 | 0.07 | 2.83 | 2.48 | 2.59 | 2.36 | 2026756 |
| 1745452200 | 2.47 | 0.06 | 2.49 | 2.42 | 2.55 | 2.39 | 1829337 |
| 1745365800 | 2.41 | 0.2 | 9.05 | 2.21 | 2.43 | 2.15 | 2380812 |
| 1745279400 | 2.21 | -0.03 | -1.34 | 2.24 | 2.33 | 2.2 | 1633607 |
| 1745193000 | 2.24 | 0.06 | 2.75 | 2.19 | 2.28 | 2.14 | 1122957 |
| 1745106600 | 2.18 | 0.13 | 6.34 | 2.05 | 2.21 | 2.05 | 1230743 |
| 1745020200 | 2.05 | 0.01 | 0.49 | 2.05 | 2.09 | 2.03 | 763779 |
| 1744933800 | 2.04 | 0.07 | 3.55 | 1.97 | 2.1 | 1.96 | 1109715 |
| 1744847400 | 1.97 | -0.06 | -2.96 | 2.04 | 2.06 | 1.91 | 1268539 |
| 1744761000 | 2.03 | -0.08 | -3.79 | 2.12 | 2.15 | 2.02 | 1087767 |
| 1744674600 | 2.11 | 0.02 | 0.96 | 2.12 | 2.21 | 2.08 | 1338894 |
| 1744588200 | 2.09 | -0.12 | -5.43 | 2.22 | 2.25 | 2.08 | 1257391 |
| 1744501800 | 2.21 | 0.12 | 5.74 | 2.08 | 2.27 | 2.06 | 1965967 |
| 1744415400 | 2.09 | 0.08 | 3.98 | 2 | 2.12 | 2 | 1145510 |
| 1744329000 | 2.01 | -0.09 | -4.29 | 2.09 | 2.1 | 1.93 | 1445625 |
| 1744242600 | 2.1 | 0.2 | 10.53 | 1.9 | 2.15 | 1.82 | 3143557 |
| 1744156200 | 1.9 | -0.22 | -10.38 | 2.13 | 2.17 | 1.87 | 766309 |
| 1744069800 | 2.12 | -0.04 | -1.85 | 2.14 | 2.24 | 1.98 | 509259 |
| 1743983400 | 2.16 | -0.26 | -10.74 | 2.51 | 2.51 | 2.11 | 397441 |
| 1743897000 | 2.42 | -0.08 | -3.20 | 2.51 | 2.53 | 2.4 | 292688 |
| 1743810600 | 2.5 | -0.01 | -0.40 | 2.52 | 2.58 | 2.39 | 1400547 |
| 1743724200 | 2.51 | 0.06 | 2.45 | 2.45 | 2.55 | 2.36 | 1413894 |
| 1743637800 | 2.45 | -0.2 | -7.55 | 2.65 | 2.73 | 2.4 | 1624738 |
| 1743551400 | 2.65 | 0.14 | 5.58 | 2.5 | 2.7 | 2.48 | 1427046 |
| 1743465000 | 2.51 | -0.08 | -3.09 | 2.59 | 2.63 | 2.47 | 1870406 |
| 1743378600 | 2.59 | 0.03 | 1.17 | 2.56 | 2.78 | 2.55 | 1385377 |
| 1743292200 | 2.56 | -0.17 | -6.23 | 2.74 | 2.77 | 2.52 | 985245 |
| 1743205800 | 2.73 | -0.28 | -9.30 | 3.01 | 3.04 | 2.67 | 2911689 |
| 1743119400 | 3.01 | 0.03 | 1.01 | 3 | 3.09 | 2.94 | 1146605 |
| 1743033000 | 2.98 | -0.05 | -1.65 | 3.03 | 3.07 | 2.93 | 994783 |
| 1742946600 | 3.03 | 0.12 | 4.12 | 2.93 | 3.08 | 2.9 | 1158742 |
| 1742860200 | 2.91 | 0.14 | 5.05 | 2.77 | 3.03 | 2.76 | 2729825 |
| 1742773800 | 2.77 | 0.05 | 1.84 | 2.73 | 2.8 | 2.71 | 538511 |
| 1742687400 | 2.72 | 0.02 | 0.74 | 2.71 | 2.79 | 2.71 | 1013833 |
| 1742601000 | 2.7 | -0.04 | -1.46 | 2.74 | 2.78 | 2.68 | 971618 |
| 1742514600 | 2.74 | -0.05 | -1.79 | 2.79 | 2.81 | 2.67 | 882775 |
| 1742428200 | 2.79 | 0.21 | 8.14 | 2.59 | 2.82 | 2.56 | 1896270 |
| 1742341800 | 2.58 | -0.06 | -2.27 | 2.48 | 2.65 | 2.48 | 1057325 |
| 1742255400 | 2.64 | 0.12 | 4.76 | 2.52 | 2.69 | 2.51 | 2263313 |
| 1742169000 | 2.52 | -0.12 | -4.55 | 2.63 | 2.67 | 2.48 | 1593531 |
| 1742082600 | 2.64 | 0.03 | 1.15 | 2.62 | 2.69 | 2.6 | 1048440 |
| 1741996200 | 2.61 | 0.04 | 1.56 | 2.57 | 2.73 | 2.55 | 2525320 |
| 1741909800 | 2.57 | 0.02 | 0.78 | 2.55 | 2.66 | 2.48 | 2458296 |
| 1741823400 | 2.55 | 0.1 | 4.08 | 2.45 | 2.58 | 2.35 | 3492664 |
| 1741737000 | 2.45 | 0.15 | 6.52 | 2.29 | 2.56 | 2.14 | 3051878 |
| 1741650600 | 2.3 | -0.25 | -9.80 | 2.54 | 2.67 | 2.24 | 2377624 |
| 1741564200 | 2.55 | -0.33 | -11.46 | 2.87 | 2.9 | 2.5 | 1886940 |
| 1741477800 | 2.88 | -0.06 | -2.04 | 2.93 | 2.97 | 2.83 | 1433410 |
| 1741391400 | 2.94 | -0.12 | -3.92 | 3.06 | 3.1 | 2.88 | 4069672 |
| 1741305000 | 3.06 | 0.06 | 2.00 | 3 | 3.25 | 2.95 | 1984617 |
| 1741218600 | 3 | 0.18 | 6.38 | 2.82 | 3.05 | 2.78 | 2333824 |
| 1741132200 | 2.82 | -0.16 | -5.37 | 2.95 | 2.98 | 2.56 | 2993565 |
| 1741045800 | 2.98 | -0.56 | -15.82 | 3.54 | 3.56 | 2.91 | 4294408 |
| 1740959400 | 3.54 | 0.28 | 8.59 | 3.27 | 3.56 | 3.17 | 1886271 |
| 1740873000 | 3.26 | 0.19 | 6.19 | 3.06 | 3.32 | 3.05 | 1643654 |
| 1740786600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.1 | 2.76 | 1955759 |
| 1740700200 | 3.06 | 0.06 | 2.00 | 3.03 | 3.17 | 3 | 1498769 |
| 1740613800 | 3 | -0.01 | -0.33 | 3 | 3.1 | 2.88 | 1558034 |
| 1740527400 | 3.01 | -0.06 | -1.95 | 3.06 | 3.09 | 2.76 | 2820645 |
| 1740441000 | 3.07 | -0.35 | -10.23 | 3.43 | 3.46 | 3.03 | 1866330 |
| 1740354600 | 3.42 | -0.06 | -1.72 | 3.46 | 3.5 | 3.35 | 1066369 |
| 1740268200 | 3.48 | 0.17 | 5.14 | 3.31 | 3.64 | 3.29 | 1628552 |
| 1740181800 | 3.31 | -0.16 | -4.61 | 3.44 | 3.63 | 3.22 | 1891976 |
| 1740095400 | 3.47 | 0.31 | 9.81 | 3.17 | 3.51 | 3.15 | 1965037 |
| 1740009000 | 3.16 | 0.04 | 1.28 | 3.13 | 3.19 | 3.06 | 812097 |
| 1739922600 | 3.12 | -0.13 | -4.00 | 3.27 | 3.31 | 3.02 | 1863500 |
| 1739836200 | 3.25 | -0.17 | -4.97 | 3.41 | 3.51 | 3.22 | 1634783 |
| 1739749800 | 3.42 | 0.02 | 0.59 | 3.4 | 3.55 | 3.36 | 1225967 |
| 1739663400 | 3.4 | -0.15 | -4.23 | 3.54 | 3.61 | 3.38 | 1169215 |
| 1739577000 | 3.55 | 0.18 | 5.34 | 3.37 | 3.63 | 3.34 | 1624596 |
| 1739490600 | 3.37 | -0.05 | -1.46 | 3.42 | 3.45 | 3.25 | 1707520 |
| 1739404200 | 3.42 | 0.21 | 6.54 | 3.2 | 3.47 | 3.1 | 2430103 |
| 1739317800 | 3.21 | 0.01 | 0.31 | 3.2 | 3.39 | 3.13 | 2172177 |
| 1739231400 | 3.2 | 0.03 | 0.95 | 3.2 | 3.31 | 3.07 | 1802532 |
| 1739145000 | 3.17 | -0.12 | -3.65 | 3.29 | 3.48 | 3.03 | 2070779 |
| 1739058600 | 3.29 | 0.1 | 3.13 | 3.2 | 3.32 | 3.16 | 1790795 |
| 1738972200 | 3.19 | 0.06 | 1.92 | 3.17 | 3.41 | 3.11 | 2158590 |
| 1738885800 | 3.13 | -0.15 | -4.57 | 3.28 | 3.38 | 3.12 | 2343806 |
| 1738799400 | 3.28 | -0.12 | -3.53 | 3.39 | 3.48 | 3.24 | 1978238 |
| 1738713000 | 3.4 | -0.36 | -9.57 | 3.79 | 3.8 | 3.27 | 2927708 |
| 1738626600 | 3.76 | 0.04 | 1.08 | 3.73 | 3.8 | 2.78 | 5220886 |
| 1738540200 | 3.72 | -0.58 | -13.49 | 4.26 | 4.34 | 3.51 | 3163023 |
| 1738453800 | 4.3 | -0.31 | -6.72 | 4.59 | 4.69 | 4.22 | 1233473 |
| 1738367400 | 4.61 | 0 | 0.00 | 4.62 | 4.85 | 4.53 | 1677565 |
| 1738281000 | 4.61 | 0.19 | 4.30 | 4.43 | 4.68 | 4.37 | 1429935 |
| 1738194600 | 4.42 | 0.15 | 3.51 | 4.28 | 4.58 | 4.26 | 1529696 |
| 1738108200 | 4.27 | -0.35 | -7.58 | 4.64 | 4.68 | 4.25 | 1533713 |
