Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 376,720.66 |
|
|||||
| News | - | ||||||
| Day High | 5.86 | Low High |
|||||
| Day Low | 5.54 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARGBP | Crypto | 7,284,489,730 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.050084 | -0.88% | 5.64 | 5.64 | 5.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.73 | 5.86 | 5.54 | 5.69 | 0.718518 - 6.95 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:22:26 | 28.60 | 5.64 | GBP |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/22/2024 | 8:49 | IHNW | FeaturedCannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California |
| 4/21/2024 | 15:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 4/06/2024 | 13:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 3/27/2024 | 04:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 3/17/2024 | 14:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 3/13/2024 | 11:30 | NEWSBTC | Zooming NEAR: Solid 75% Growth Sparks Crypto Frenzy |
| 3/12/2024 | 17:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
| 2/19/2024 | 11:00 | NEWSBTC | NEAR Skyrockets Nearly 30% – Investors Intrigued By These.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.17 | 5.87 | 3.62 | 361,758.59 | 1.48 | 35.44% |
| 1 Month | 5.85 | 6.33 | 3.60 | 474,805.88 | -0.210397 | -3.59% |
| 3 Months | 2.35 | 6.95 | 2.13 | 566,957.68 | 3.29 | 140.16% |
| 6 Months | 0.899866 | 6.95 | 0.858662 | 805,179.11 | 4.74 | 527.24% |
| 1 Year | 1.57 | 6.95 | 0.718518 | 655,343.33 | 4.08 | 259.69% |
| 3 Years | 3.42 | 15.11 | 0.718518 | 902,858.08 | 2.22 | 64.93% |
| 5 Years | 0.544372 | 15.11 | 0.404717 | 931,647.25 | 5.10 | 936.84% |
