Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 171,370.87 |
|
|||||
| News | - | ||||||
| Day High | 4.81 | Low High |
|||||
| Day Low | 4.53 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARGBP | Crypto | 6,203,766,574 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.043378 | 0.95% | 4.62 | 4.62 | 4.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.60 | 4.81 | 4.53 | 4.57 | 0.799272 - 6.95 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:50:24 | 33.30 | 4.62 | GBP |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/11/2024 | 05:30 | NEWSBTC | Solana Frenzy: Big Buyers Fueling Rally On Top Crypto.. |
| 7/10/2024 | 13:00 | NEWSBTC | Floki Inu To Build Schools In India, FLOKI Price Seen.. |
| 7/10/2024 | 08:30 | NEWSBTC | Big Rally Coming For Chainlink? Analyst Predicts.. |
| 7/10/2024 | 05:30 | NEWSBTC | Polygon Records Over 1 Million Active Addresses – Impact On.. |
| 7/08/2024 | 18:00 | NEWSBTC | Analyst Predicts ChainLink (LINK) Rally To $13 Could Result.. |
| 7/08/2024 | 09:00 | NEWSBTC | Mass Adoption? NEAR Protocol Sees Over 12 Million Unique.. |
| 7/07/2024 | 15:30 | Cointelegraph | Bitcoin recovery fizzles, but SOL, DOT, NEAR and KAS could.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 4.61 | 3.42 | 141,810.18 | 1.13 | 32.52% |
| 1 Month | 4.07 | 4.61 | 3.16 | 228,322.49 | 0.547501 | 13.45% |
| 3 Months | 5.73 | 6.72 | 3.16 | 279,508.34 | -1.11 | -19.39% |
| 6 Months | 2.80 | 6.95 | 1.94 | 412,821.30 | 1.82 | 64.94% |
| 1 Year | 1.15 | 6.95 | 0.799272 | 595,930.52 | 3.47 | 301.88% |
| 3 Years | 1.39 | 15.11 | 0.718518 | 852,894.74 | 3.23 | 233.14% |
| 5 Years | 0.544372 | 15.11 | 0.404717 | 891,632.88 | 4.07 | 748.36% |
