Volume | 199,308.74 |
|
|||||
News | - | ||||||
Day High | 4.81 | Low High |
|||||
Day Low | 4.53 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARGBP | Crypto | 6,286,899,125 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.087833 | 1.92% | 4.66 | 4.63 | 4.67 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.60 | 4.81 | 4.53 | 4.57 | 0.799272 - 6.95 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:11:03 | 27.90 | 4.66 | GBP |
NEAR Protocol News
Date | Time | Source | Heading |
---|---|---|---|
7/11/2024 | 05:30 | NEWSBTC | Solana Frenzy: Big Buyers Fueling Rally On Top Crypto.. |
7/10/2024 | 13:00 | NEWSBTC | Floki Inu To Build Schools In India, FLOKI Price Seen.. |
7/10/2024 | 08:30 | NEWSBTC | Big Rally Coming For Chainlink? Analyst Predicts.. |
7/10/2024 | 05:30 | NEWSBTC | Polygon Records Over 1 Million Active Addresses – Impact On.. |
7/08/2024 | 18:00 | NEWSBTC | Analyst Predicts ChainLink (LINK) Rally To $13 Could Result.. |
7/08/2024 | 09:00 | NEWSBTC | Mass Adoption? NEAR Protocol Sees Over 12 Million Unique.. |
7/07/2024 | 15:30 | Cointelegraph | Bitcoin recovery fizzles, but SOL, DOT, NEAR and KAS could.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.48 | 4.61 | 3.42 | 141,810.18 | 1.18 | 33.80% |
1 Month | 4.07 | 4.61 | 3.16 | 228,322.49 | 0.591957 | 14.54% |
3 Months | 5.73 | 6.72 | 3.16 | 279,508.34 | -1.07 | -18.62% |
6 Months | 2.80 | 6.95 | 1.94 | 412,821.30 | 1.86 | 66.53% |
1 Year | 1.15 | 6.95 | 0.799272 | 595,930.52 | 3.51 | 305.75% |
3 Years | 1.39 | 15.11 | 0.718518 | 852,894.74 | 3.28 | 236.35% |
5 Years | 0.544372 | 15.11 | 0.404717 | 891,632.88 | 4.12 | 756.53% |