MINTEUR

Mintcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Mintcoin MINTEUR Crypto 10,862,287 Not Mineable
  Change % Change Current Price Bid Offer
-0.000031 -7.62% 0.000373 0.000373 0.000373
Open High Low Prev. Close 52 Week Range
0.000404 0.000405 0.000373 0.000404 0.000088 - 0.000542
Exchange Time Size Trade Price Currency
SOTX 02:16:37 47,254.49 0.000373 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 50,000.00 MINT MINTUSD MINTGBP MINTBTC

MINTEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0003940.0004160.000326865,320.93-0.00002-5.17%
1 Month0.0004050.0004490.000326545,810.03-0.000032-7.86%
3 Months0.0002910.0004490.000253576,811.040.00008328.51%
6 Months0.0004880.0005420.0002431,810,256.97-0.000115-23.52%
1 Year0.0000920.0005420.0000881,278,574.070.000281304.63%
3 Years0.0000550.0005420.0000281,499,817.860.000319582.51%
5 Years0.0000380.0025330.000009171,272,213.420.000335880.75%

MINTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2021 0.000404 -0.00000800 -1.94% 0.000413 0.000413 0.000401 482,887.00
Sep 18 2021 0.000412 0.00000800 1.98% 0.000403 0.000416 0.000402 49,770.00
Sep 17 2021 0.000404 -0.00000300 -0.74% 0.000407 0.00041 0.0004 323,530.00
Sep 16 2021 0.000407 -0.00000200 -0.49% 0.000409 0.000412 0.000401 3,112,319.00
Sep 15 2021 0.000409 0.00000800 1.99% 0.000339 0.000412 0.000326 1,221,960.00
Sep 14 2021 0.000401 0.000017 4.42% 0.000384 0.000403 0.000383 0.00
Sep 13 2021 0.000384 -0.00000900 -2.29% 0.000394 0.000399 0.000374 1,457.00
Sep 12 2021 0.000394 0.00000900 2.34% 0.000386 0.000396 0.000382 522.00
Sep 11 2021 0.000385 0.00000200 0.52% 0.000385 0.000392 0.000383 3.00
Sep 10 2021 0.000383 -0.000014 -3.53% 0.000397 0.000401 0.000379 1,035,797.00
Sep 09 2021 0.000397 0.00000200 0.51% 0.000394 0.000406 0.00039 1,005,148.00
Sep 08 2021 0.000394 -0.00000800 -1.99% 0.000401 0.000407 0.000382 0.00
Sep 07 2021 0.000403 -0.000044 -9.84% 0.000448 0.000449 0.000384 250,000.00
Sep 06 2021 0.000447 0.00000900 2.06% 0.000439 0.000447 0.000433 0.00
Sep 05 2021 0.000438 0.000014 3.30% 0.000424 0.000438 0.000421 5,012.00
Sep 04 2021 0.000424 0.00000100 0.24% 0.000421 0.000428 0.000419 2,485.00
Sep 03 2021 0.000423 0.00000600 1.44% 0.000417 0.000432 0.00041 43,129.00
Sep 02 2021 0.000417 0.00000600 1.46% 0.000412 0.000426 0.000412 674,619.00
Sep 01 2021 0.000411 0.000011 2.75% 0.000404 0.000416 0.000399 136,122.00
Aug 31 2021 0.0004 -0.00000300 -0.74% 0.000339 0.00041 0.000326 1,221,960.00
Aug 30 2021 0.000403 -0.000016 -3.82% 0.000418 0.000419 0.000403 0.00
Aug 29 2021 0.000419 0.00000200 0.48% 0.000417 0.000424 0.00041 0.00
Aug 28 2021 0.000417 0.00000100 0.24% 0.00042 0.000421 0.000412 0.00
Aug 27 2021 0.000416 0.00000800 1.96% 0.000405 0.00042 0.000401 257,853.00
Aug 26 2021 0.000408 -0.000013 -3.08% 0.000422 0.000425 0.000399 0.00
Aug 25 2021 0.000422 0.00000900 2.18% 0.000413 0.000423 0.000405 0.00
Aug 24 2021 0.000412 -0.000013 -3.05% 0.000426 0.000428 0.00041 0.00
Aug 23 2021 0.000426 0.00000081 0.19% 0.000425 0.000432 0.000419 0.00
Aug 22 2021 0.000425 0.00000300 0.71% 0.000421 0.000426 0.000414 0.00
Aug 21 2021 0.000422 0.00000200 0.48% 0.00042 0.000427 0.000415 1,081,889.00
Aug 20 2021 0.00042 0.000019 4.74% 0.000402 0.000421 0.000401 0.00
See More Historical Prices »


Your Recent History
COIN
MINTEUR
Mintcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.