IPCEUR

IPChain Historical Data

Name Symbol Market Market Cap ($) Algorithm
IPChain IPCEUR Crypto 861,411 Not Mineable
  Change % Change Current Price Bid Offer
-0.000073 -0.98% 0.007397 0.005548 0.007925
Open High Low Prev. Close 52 Week Range
0.007472 0.007843 0.004475 0.00747 0.000938 - 0.070452
Exchange Time Size Trade Price Currency
CEGG 13:12:24 1,699.87 0.00739 EUR
Price x Volume Volume Base Symbol Related Pairs
7,284.19 1,080,695.03 IPC IPCUSD IPCGBP IPCBTC

IPCEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0048820.011840.0038781,572,319.120.00251551.52%
1 Month0.0039850.0121510.0025731,448,097.550.00341285.63%
3 Months0.0128240.0207660.0024211,372,997.84-0.005427-42.32%
6 Months0.0236970.0290740.0024216,794,209.61-0.016301-68.79%
1 Year0.0162290.0704520.0009387,922,029.93-0.008833-54.42%
3 Years0.2978430.6192210.0009384,021,301.00-0.290446-97.52%
5 Years0.2978430.6192210.0009384,021,301.00-0.290446-97.52%

IPCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.007494 0.000078 1.05% 0.007163 0.008338 0.006928 1,391,604.00
Jan 24 2021 0.007416 0.000041 0.56% 0.007578 0.007848 0.00665 1,499,616.00
Jan 23 2021 0.007375 -0.00019 -2.51% 0.007878 0.007958 0.006772 1,473,102.00
Jan 22 2021 0.007565 0.000397 5.54% 0.006863 0.01184 0.003878 2,436,481.00
Jan 21 2021 0.007168 0.000707 10.95% 0.006436 0.00779 0.004912 1,415,258.00
Jan 20 2021 0.006461 -0.00044 -6.38% 0.005945 0.006953 0.005641 1,441,417.00
Jan 19 2021 0.0069 -0.000388 -5.32% 0.004882 0.007946 0.004585 1,348,753.00
Jan 18 2021 0.007289 0.001604 28.22% 0.005607 0.008047 0.004373 1,413,991.00
Jan 17 2021 0.005685 0.000881 18.34% 0.005644 0.007871 0.004343 1,344,593.00
Jan 16 2021 0.004804 -0.003126 -39.42% 0.006774 0.008089 0.004445 1,388,262.00
Jan 15 2021 0.00793 0.000857 12.11% 0.004519 0.0091 0.004197 1,435,255.00
Jan 14 2021 0.007073 -0.000286 -3.89% 0.007163 0.0091 0.004112 1,399,622.00
Jan 13 2021 0.007359 0.000703 10.57% 0.005777 0.008643 0.00434 1,410,556.00
Jan 12 2021 0.006656 -0.000654 -8.95% 0.007243 0.008449 0.004024 1,349,011.00
Jan 11 2021 0.007309 -0.001068 -12.75% 0.008554 0.008554 0.00598 1,461,616.00
Jan 10 2021 0.008377 0.00151 21.99% 0.0107 0.011501 0.00446 1,388,786.00
Jan 09 2021 0.006867 -0.00345 -33.44% 0.011283 0.011778 0.004591 1,393,341.00
Jan 08 2021 0.010318 -0.000813 -7.30% 0.005446 0.012151 0.004264 1,424,415.00
Jan 07 2021 0.011131 0.00188 20.32% 0.006863 0.01184 0.003878 1,098,410.00
Jan 06 2021 0.009251 -0.001286 -12.20% 0.00635 0.010582 0.003583 1,127,626.00
Jan 05 2021 0.010537 0.004812 84.06% 0.007311 0.011069 0.003265 1,451,178.00
Jan 04 2021 0.005725 -0.004576 -44.43% 0.006963 0.01059 0.00357 1,384,355.00
Jan 03 2021 0.010301 0.002772 36.82% 0.007461 0.011008 0.003112 2,512,601.00
Jan 02 2021 0.007528 0.003441 84.18% 0.007461 0.010589 0.003112 1,149,541.00
Jan 01 2021 0.004088 -0.002082 -33.74% 0.003558 0.009676 0.003327 1,439,711.00
Dec 31 2020 0.00617 -0.000613 -9.04% 0.004925 0.00953 0.003245 1,443,949.00
Dec 30 2020 0.006783 -0.000799 -10.54% 0.006047 0.009387 0.003165 1,356,857.00
Dec 29 2020 0.007582 0.00448 144.44% 0.003985 0.008852 0.002573 1,166,812.00
Dec 28 2020 0.003102 -0.009354 -75.10% 0.012377 0.014161 0.002421 1,437,533.00
Dec 27 2020 0.012456 0.000321 2.65% 0.011674 0.014612 0.005854 2,332,933.00
Dec 26 2020 0.012135 0.000414 3.53% 0.012313 0.013788 0.006117 1,475,246.00
See More Historical Prices »


Your Recent History
COIN
IPCEUR
IPChain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.