Wrapped BUY TokenBUYY

$ 0.028611

-0.00000962

(

-0.03%

)

Official Links

Website

Info

Rank 618

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.025781

Exchange

GATE

Ask

$ 0.026609

Last Trade Time

12:57:32

Volume (24h)

$ 7,332

Last Trade Size

337.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02782

Fully Diluted Market Cap

$ 624,536

Genesis Date

7/07/2021

Days Range 0.02852-0.028778

52 Weeks Range 0.014011-0.041977

Circulating Supply 331,264,517 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02653	Gate.io	6354.59	/cdn/crypto/logos/exchanges/GATE.png	$ 166.50	1735877433	BUY/USDT	https://gate.io/trade/BUY_USDT	USDT	1	https://gate.io/trade/BUY_USDT	100	56 minutes ago
8.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735877434	BUY/ETH	https://gate.io/trade/BUY_ETH	ETH	2	https://gate.io/trade/BUY_ETH	0	56 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02761506	0.00099605	3.60690869402	0.02735874	0.02893823	0	CX
4	0.03149074	-0.00287963	-9.14437069437	0.01928822	0.03264982	646.80714286	CX
12	0.02189434	0.00671677	30.6781113292	0.01928822	0.03508752	850874.065654	CX
26	0.02450634	0.00410477	16.7498288198	0.01401145	0.03508752	4286195.90229	CX
52	0.02703047	0.00158064	5.8476230713	0.01401145	0.0419768	2587340.49299	CX
156	0.02125354	0.00735757	34.6180918567	0.01318697	0.07142627	1871208.54931	CX
260	0.05762866	-0.02901755	-50.3526370386	0.01318697	0.1073582	1767846.3341	CX

Buying.com Prime Blockchain Protocol powered by the BUY token enables social group buying with minimum order quantity pricing, allowing direct consumer delivery from manufacturers, suppliers and wholesalers delivered directly to the consumers' doorsteps.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	0.02857214	0.0007936	2.86	0.02765361	0.02893823	0.02745531	0
1735775400	0.02777854	0.00014889	0.54	0.02765361	0.02790952	0.02745531	0
1735689000	0.02762965	-0.000169	-0.61	0.02782223	0.0285365	0.02746709	0
1735602600	0.02779827	-1.4E-5	-0.05	0.02761506	0.02843917	0.02735874	0
1735516200	0.02781253	-0.000333	-1.18	0.02814305	0.02823416	0.02754949	0
1735429800	0.02814579	0.00057889	2.10	0.02760122	0.02822803	0.02755446	0
1735343400	0.0275669	-3.8E-5	-0.14	0.02761506	0.02843917	0.02739952	0
1735257000	0.02760487	0.00371912	15.57	0.02398247	0.02791657	0.0229391	806
1735170600	0.02388575	0.00327375	15.88	0.02057194	0.02390251	0.02041553	399
1735084200	0.020612	0.00045831	2.27	0.02014973	0.02084393	0.01981509	0
1734997800	0.02015369	-0.004165	-17.13	0.02385512	0.0248905	0.01928822	223
1734911400	0.02431898	-0.002956	-10.84	0.02739555	0.0275715	0.02413018	5515
1734825000	0.02727465	0.00308184	12.74	0.02424642	0.02906501	0.02406368	1201
1734738600	0.02419281	0.00017931	0.75	0.02385512	0.02435496	0.02174632	0
1734652200	0.0240135	0.0007358	3.16	0.02323295	0.02593816	0.02298475	311
1734565800	0.0232777	-0.004812	-17.13	0.02814651	0.02825648	0.02325811	311
1734479400	0.02809004	-0.000845	-2.92	0.02878602	0.02925712	0.0278732	0
1734393000	0.02893552	0.00237204	8.93	0.01974003	0.0297202	0.01970892	3790
1734306600	0.02656348	0.00058712	2.26	0.0260199	0.02656348	0.02577355	0
1734220200	0.02597636	-0.002746	-9.56	0.0287798	0.02902048	0.02570729	223
1734133800	0.02872269	0.00266334	10.22	0.02612016	0.02917239	0.02591171	1708
1734047400	0.02605935	-0.003312	-11.28	0.02936698	0.0297257	0.0258011	223
1733961000	0.0293715	0.004578	18.46	0.02490776	0.02949682	0.02441881	1456
1733874600	0.0247935	-0.003442	-12.19	0.02814482	0.0287333	0.0241035	455
1733788200	0.02823568	0.00036308	1.30	0.01974003	0.02998743	0.01970892	286
1733701800	0.0278726	-0.000301	-1.07	0.02814495	0.02820815	0.02766312	286
1733615400	0.02817342	-0.002313	-7.59	0.03039073	0.03053396	0.02800337	195
1733529000	0.03048682	-0.001015	-3.22	0.03149074	0.03264982	0.02914309	716
1733442600	0.03150163	0.00236194	8.11	0.02913201	0.03284693	0.02869342	3114
1733356200	0.02913969	0.0016128	5.86	0.02751709	0.02961241	0.02751709	0
1733269800	0.02752689	-0.000134	-0.48	0.02764196	0.02789481	0.02675443	0
1733183400	0.02766096	-0.004231	-13.27	0.03186623	0.03229075	0.02693198	742
1733097000	0.03189157	0.00314419	10.94	0.02883041	0.03207566	0.02829388	661
1733010600	0.02874738	-0.001163	-3.89	0.02984084	0.0324095	0.02844629	584
1732924200	0.02991056	0.00391272	15.05	0.02600089	0.03035452	0.02578389	609
1732837800	0.02599784	-0.003511	-11.90	0.02939087	0.02945253	0.02567077	232
1732751400	0.0295088	6.0E-6	0.02	0.02957187	0.03162928	0.02487699	2329
1732665000	0.0295033	0.00061655	2.13	0.02887406	0.02963129	0.02597135	2060
1732578600	0.02888675	2.0E-6	0.01	0.01974003	0.03039683	0.01970892	389
1732492200	0.02888447	-0.00111	-3.70	0.03012673	0.03045422	0.02599289	2431
1732405800	0.02999461	-0.000323	-1.07	0.03037644	0.0336401	0.02989768	949
1732319400	0.03031743	-0.000786	-2.53	0.03100538	0.03117125	0.02841264	1314
1732233000	0.03110339	-9.5E-5	-0.30	0.03118435	0.03392487	0.03079751	1155
1732146600	0.03119844	0.00050072	1.63	0.03070029	0.03135308	0.02993121	662
1732060200	0.03069772	0.00038426	1.27	0.03029472	0.03243457	0.02882804	1310
1731973800	0.03031346	-0.001326	-4.19	0.01974003	0.03238084	0.01970892	1593
1731887400	0.03163943	0.00195737	6.59	0.02976661	0.03178425	0.02894089	6266
1731801000	0.02968206	0.0034329	13.08	0.02616834	0.03053976	0.02607031	5166
1731714600	0.02624916	0.00065312	2.55	0.02571941	0.03196699	0.02549334	7641
1731628200	0.02559604	0.00096337	3.91	0.02460777	0.0280376	0.02426227	4421
1731541800	0.02463267	-0.001243	-4.80	0.02583163	0.02916287	0.02281203	12240
1731455400	0.02587541	-0.00215	-7.67	0.02734936	0.0280351	0.02309513	13380
1731369000	0.02802545	0.0021801	8.44	0.02562459	0.02872029	0.02460844	15577
1731282600	0.02584535	-0.003242	-11.15	0.02827146	0.03128032	0.02545705	17002
1731196200	0.02908722	-0.001541	-5.03	0.03065049	0.03105779	0.02838631	12014
1731109800	0.03062844	-0.000875	-2.78	0.03183554	0.03205882	0.02188249	50249
1731023400	0.03150344	0.00026903	0.86	0.03111134	0.032777	0.03037322	9303
1730937000	0.03123441	0.00018925	0.61	0.03103506	0.03250556	0.03024128	7753
1730850600	0.03104516	-0.000103	-0.33	0.03135059	0.03181012	0.03045024	5865
1730764200	0.03114826	0.00075208	2.47	0.01974003	0.03133653	0.01970892	14004591
1730677800	0.03039618	-0.002111	-6.49	0.03259736	0.03508752	0.02917086	25288
1730591400	0.03250678	-0.000313	-0.95	0.0328683	0.03288462	0.03170621	4319
1730505000	0.0328202	0.00089653	2.81	0.03197236	0.03286412	0.02990423	13525
1730418600	0.03192367	0.00143916	4.72	0.03047901	0.03199442	0.02993428	7294
1730332200	0.03048451	-0.00095	-3.02	0.03121918	0.03168445	0.02981398	8267
1730245800	0.03143459	-0.000606	-1.89	0.0320565	0.0325432	0.03016086	11323
1730159400	0.03204022	0.00121569	3.94	0.01974003	0.03296716	0.01970892	14007449
1730073000	0.03082453	0.00045017	1.48	0.03033786	0.03122738	0.02995234	6875
1729986600	0.03037436	0.00059017	1.98	0.03090014	0.03099068	0.02977556	7178
1729900200	0.02978419	-0.001607	-5.12	0.03144354	0.03156534	0.02927969	10712
1729813800	0.03139084	0.00085039	2.78	0.03050969	0.03163095	0.03022214	11462
1729727400	0.03054045	-0.000124	-0.40	0.03047106	0.03127628	0.02995135	10298
1729641000	0.03066438	0.00018766	0.62	0.03057104	0.03093951	0.03007456	16237
1729554600	0.03047672	0.00013618	0.45	0.03042102	0.03103365	0.02944514	19877
1729468200	0.03034054	1.4E-5	0.05	0.03035005	0.03086324	0.02988282	89736
1729381800	0.03032624	0.00110042	3.77	0.02921288	0.0309089	0.02881366	221676
1729295400	0.02922582	-0.000914	-3.03	0.01974003	0.03049016	0.01970892	14215132
1729209000	0.03014007	0.00265435	9.66	0.01974003	0.03085977	0.01970892	14014499
1729122600	0.02748572	0.00145597	5.59	0.02611422	0.02821858	0.02403335	211847
1729036200	0.02602975	0.00121841	4.91	0.02481898	0.0268239	0.02436851	277721
1728949800	0.02481134	0.00042849	1.76	0.01974003	0.02514099	0.01970892	14219908
1728863400	0.02438285	-0.00016	-0.65	0.02466614	0.02497439	0.02417454	210622
1728777000	0.024543	0.00159114	6.93	0.02338953	0.02673168	0.02317685	199284
1728690600	0.02295186	0.00095871	4.36	0.02189434	0.02506829	0.02173649	72355
1728604200	0.02199315	0.00044153	2.05	0.02179178	0.02208927	0.02127719	136171
1728517800	0.02155162	-0.000222	-1.02	0.02154909	0.02220742	0.02115661	251406
1728431400	0.02177372	-0.000146	-0.67	0.02191084	0.02242857	0.02157121	289813
1728345000	0.02191933	-0.000159	-0.72	0.01974003	0.02258728	0.01526889	14208993
1728258600	0.02207883	0.000221	1.01	0.02186269	0.02276838	0.02179214	183329
1728172200	0.02185783	-6.6E-5	-0.30	0.02197332	0.02210235	0.02177354	326142
1728085800	0.02192375	0.00027786	1.28	0.02166072	0.02241055	0.02159146	271278
1727999400	0.02164589	-0.000124	-0.57	0.01974003	0.02181802	0.01970892	14130818