Aha Knowledge TokenAHTK

$ 0.003396

0.000043

(

1.27%

)

Official Links

Website

Source Code

Info

Rank 875

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003396

Exchange

UPBT

Ask

$ 0.004245

Last Trade Time

18:15:11

Volume (24h)

$ 189,131

Last Trade Size

3,542.42

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00336

Fully Diluted Market Cap

$ 50,945,550

Genesis Date

11/22/2018

Days Range 0.003357-0.003416

52 Weeks Range 0.003061-0.01379

Circulating Supply 0 / 15,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742688132	AHT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00337386	2.251E-5	0.667188324353	0.00324788	0.00349775	69886.9266149	CX
4	0.00386292	-0.00046655	-12.0776511033	0.00307468	0.01339486	126914.42193	CX
12	0.00475711	-0.00136074	-28.6043417117	0.00307468	0.01339486	455139.049747	CX
26	0.0040193	-0.00062293	-15.4984698828	0.00307468	0.01379	394847.835111	CX
52	0.0089223	-0.00552593	-61.9339183843	0.00306107	0.01379	286251.370464	CX
156	0.0101669	-0.00677053	-66.5938486658	0.00306107	0.01797741	346467.293555	CX
260	0.00551709	-0.00212072	-38.4391046729	0.00176493	0.03377687	1540479.77855	CX

ANA is an incentivized knowledge commerce platform. AHA Token can be obtained through various knowledge activities such as questions, answers, adoption, reporting, and sharing.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742687400	0.00335145	-1.1E-5	-0.33	0.00336112	0.00337902	0.00334797	0
1742601000	0.00336262	-5.0E-6	-0.15	0.00336525	0.00339104	0.00332798	6042
1742514600	0.00336768	-0.000107	-3.08	0.00348563	0.00349775	0.00334515	0
1742428200	0.00347458	0.00016753	5.07	0.00330728	0.00348	0.00330408	7360
1742341800	0.00330705	-5.7E-5	-1.69	0.00336233	0.00336233	0.00324788	0
1742255400	0.0033645	6.1E-5	1.85	0.00337386	0.00338612	0.0032972	475805
1742169000	0.00330388	-7.2E-5	-2.13	0.00337386	0.00339461	0.00328076	0
1742082600	0.0033758	1.5E-5	0.45	0.00336191	0.00338761	0.00334746	0
1741996200	0.00336073	0.00011698	3.61	0.00324149	0.00340928	0.0032342	12974
1741909800	0.00324375	-0.000104	-3.11	0.00335031	0.00337204	0.00319668	4453
1741823400	0.00334748	4.1E-5	1.24	0.00331399	0.00337484	0.00322901	9358
1741737000	0.00330649	0.0001507	4.78	0.00313894	0.0040703	0.00307468	439825
1741650600	0.00315579	-6.3E-5	-1.96	0.0034891	0.00364386	0.00310072	473542
1741564200	0.00321847	-0.000226	-6.56	0.00344618	0.00345733	0.003204	3066
1741477800	0.00344455	-2.2E-5	-0.63	0.00346798	0.00347401	0.00341187	2505
1741391400	0.00346629	-0.000135	-3.75	0.0034891	0.00364386	0.00342889	479906
1741305000	0.00360114	-3.1E-5	-0.85	0.00363184	0.00371124	0.00351504	6484
1741218600	0.00363171	0.00013774	3.94	0.0034891	0.00363903	0.00345741	0
1741132200	0.00349397	-0.000824	-19.08	0.00430152	0.00432524	0.00326844	8000
1741045800	0.00431815	-0.000393	-8.34	0.00365768	0.00468055	0.0035413	473542
1740959400	0.0047111	0.00042115	9.82	0.00430531	0.00475318	0.00425046	1554
1740873000	0.00428995	6.7E-5	1.59	0.0042105	0.00432551	0.00419184	17584
1740786600	0.00422295	0.00083854	24.78	0.0033876	0.00425428	0.00318051	605248
1740700200	0.00338441	2.9E-5	0.86	0.00337092	0.00347327	0.00330557	7512
1740613800	0.00335516	-0.000195	-5.49	0.00354528	0.00357029	0.00328688	0
1740527400	0.0035502	-0.000125	-3.40	0.00365768	0.00370031	0.00343996	25752
1740441000	0.00367532	-0.000165	-4.30	0.00386292	0.01339486	0.00366335	473542
1740354600	0.00384018	-2.4E-5	-0.62	0.00386292	0.00386634	0.00381071	19542
1740268200	0.00386429	2.0E-5	0.52	0.0038392	0.00578728	0.00383092	117538
1740181800	0.00384473	-9.2E-5	-2.34	0.00393277	0.00397918	0.00379426	15478
1740095400	0.00393668	7.4E-5	1.92	0.00386522	0.00394969	0.00385817	8000
1740009000	0.00386311	4.7E-5	1.23	0.00382295	0.00387293	0.00380105	4000
1739922600	0.00381604	-1.5E-5	-0.39	0.00383454	0.00386268	0.00373577	0
1739836200	0.00383084	-1.5E-5	-0.39	0.00390594	0.01338797	0.00380897	481081
1739749800	0.00384587	-5.8E-5	-1.49	0.00390594	0.00390945	0.00384372	4336
1739663400	0.00390351	7.0E-6	0.18	0.00389839	0.0039175	0.0038909	0
1739577000	0.00389615	3.3E-5	0.85	0.00386775	0.00395474	0.00385287	2723
1739490600	0.00386345	-4.3E-5	-1.10	0.00391567	0.00392289	0.00381138	17661
1739404200	0.0039065	7.5E-5	1.96	0.00382999	0.00392387	0.00376582	2448
1739317800	0.00383199	-6.3E-5	-1.62	0.00389986	0.00393999	0.00379507	112450
1739231400	0.00389539	-0.000923	-19.16	0.00386303	0.00489457	0.00385786	477954
1739145000	0.00481832	0.00095424	24.70	0.00385997	0.00486558	0.00385655	39890
1739058600	0.00386408	3.0E-6	0.08	0.00386182	0.00387507	0.00382834	2500
1738972200	0.00386081	2.0E-6	0.05	0.00386303	0.00400675	0.00382891	0
1738885800	0.00385869	-3.0E-6	-0.08	0.00386484	0.00396615	0.00383095	0
1738799400	0.00386209	-5.8E-5	-1.48	0.00391239	0.0039631	0.00384759	0
1738713000	0.00392008	-0.000146	-3.59	0.0040619	0.0050211	0.003852	259250
1738626600	0.00406651	-0.000814	-16.68	0.00518687	0.00531909	0.00376352	494028
1738540200	0.00488088	-0.000156	-3.10	0.00502714	0.00598945	0.00481263	55000
1738453800	0.00503658	-8.0E-5	-1.56	0.00511624	0.00513703	0.00501393	116235
1738367400	0.00511625	-0.000134	-2.55	0.00523902	0.00529566	0.00507822	718341
1738281000	0.00525016	5.9E-5	1.14	0.00518687	0.00531909	0.00517015	15354
1738194600	0.0051915	0.00013478	2.67	0.00506664	0.00524078	0.00506595	34893
1738108200	0.00505672	-3.3E-5	-0.65	0.00511774	0.00621218	0.00503948	232057
1738021800	0.00508939	-6.0E-5	-1.17	0.00519823	0.0052393	0.0041827	499618
1737935400	0.0051493	-9.5E-5	-1.81	0.00523653	0.00631333	0.00513791	616602
1737849000	0.00524423	7.0E-6	0.13	0.00523635	0.00526363	0.0052083	2000
1737762600	0.00523711	3.6E-5	0.69	0.00519823	0.00535907	0.0041827	15380
1737676200	0.00520062	5.0E-6	0.10	0.0051822	0.00617386	0.00506356	1275381
1737589800	0.00519573	-9.9E-5	-1.87	0.00530864	0.00531393	0.00516689	304199
1737503400	0.00529465	0.00019166	3.76	0.00510135	0.00536278	0.00500547	5478
1737417000	0.00510299	3.4E-5	0.67	0.00483961	0.00572206	0.00472672	476542
1737330600	0.00506939	-0.000146	-2.80	0.00521296	0.00637582	0.00499459	619327
1737244200	0.00521533	-0.001039	-16.61	0.00625785	0.00628009	0.00516062	1096223
1737157800	0.00625393	-0.000748	-10.68	0.0070007	0.00711078	0.00605424	221304
1737071400	0.00700165	0.0009916	16.50	0.00602431	0.00702936	0.00584111	306697
1736985000	0.00601005	-0.000754	-11.15	0.00675413	0.00680714	0.00579055	628165
1736898600	0.00676379	0.00016006	2.42	0.00661558	0.00770513	0.00568421	560497
1736812200	0.00660373	-5.0E-6	-0.08	0.00483961	0.01309	0.00472672	486697
1736725800	0.00660826	-0.000956	-12.64	0.0075656	0.00756712	0.0065573	292091
1736639400	0.007564	-0.000963	-11.29	0.00852362	0.00852362	0.00750683	892549
1736553000	0.00852666	0.00114656	15.54	0.00483961	0.01137699	0.00472672	17862154
1736466600	0.0073801	0.00262345	55.15	0.00474718	0.00757996	0.00474005	3460248
1736380200	0.00475665	-8.7E-5	-1.80	0.00483961	0.00572206	0.0046885	383998
1736293800	0.00484414	-0.000268	-5.24	0.00511434	0.00513534	0.00480836	3387
1736207400	0.00511188	0.00019175	3.90	0.00530619	0.0053238	0.00476499	473542
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00493787	0.00486477	8529
1736034600	0.00491049	5.0E-6	0.10	0.00490823	0.00493358	0.00487891	3215
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00494636	0.00480226	6097
1735861800	0.00484373	0.00011973	2.53	0.00530619	0.0053238	0.00476499	473542
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00474319	0.00464122	14500
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00480585	0.00459849	0
1735602600	0.00462777	-5.5E-5	-1.17	0.00530619	0.0053238	0.00456665	473542
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442	5332
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154	4000
1735343400	0.0047131	-6.9E-5	-1.44	0.00478665	0.00485756	0.00467213	173758
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556	46968
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312	32633
1735084200	0.00492696	0.00019226	4.06	0.00473279	0.0049657	0.00467161	0
1734997800	0.0047347	-1.7E-5	-0.36	0.00530619	0.0053238	0.00461917	473542
1734911400	0.0047517	-0.000102	-2.10	0.00485272	0.00486799	0.00471074	0
1734825000	0.00485366	-1.9E-5	-0.39	0.0048849	0.00497504	0.00482215	13515