Papoutsanis (PAP) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Papoutsanis SA (PAP)
Papoutsanis SA (PAP) Trades

Papoutsanis SA (PAP)

2.54

0.00

(0.00%)

Closed March 22 11:20AM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 46,863

Neutral: 0

Sell: 3,049

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
00:11:49	0.18	3,000	Sell	0.17	0.195	49,912	8	ASX
00:11:49	0.18	49	Sell	0.17	0.195	46,912	7	ASX
22:38:30	0.20	5,116	Buy	0.17	0.20	46,863	6	ASX
22:25:06	0.20	6,519	Buy	0.165	0.20	41,747	5	ASX
22:25:06	0.20	16,409	Buy	0.165	0.20	35,228	4	ASX
22:25:06	0.20	7,391	Buy	0.165	0.20	18,819	3	ASX
21:05:39	0.195	6,428	Buy	0.165	0.195	11,428	2	ASX
20:58:06	0.195	5,000	Buy	0.17	0.195	5,000	1	ASX

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:37:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:37:00] Language: en-US
OKAY: [13:37:00] Cookies are enabled
OKAY: [13:37:00] Browser supports RequestAnimationFrame
OKAY: [13:37:00] Browser supports the WebScoket API
INFO: [13:37:00] Starting session (trades) for guest
INFO: [13:37:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:37:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASE%3APAP
- feedSymbol = AS%5EPAP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:37:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:37:00] Streamer WS Hostname: f9b4e7cacab5
INFO: [13:37:00] Starting the trades app
INFO: [13:37:00] [START]: Symbol loook up for AS^PAP
INFO: [13:37:01] [FINSH]: Symbol loook up for AS^PAP
INFO: [13:37:01] Loaded configuration for trades
INFO: [13:37:01] Creating trades table...
INFO: [13:37:01] Starting trades table for ASX:SCP without montage
INFO: [13:37:01] lo-streamer/1/dist-swarm
INFO: [13:37:01] lo-streamer/1/dist-swarm
INFO: [13:37:01] lo-streamer/1/dist-swarm
INFO: [13:37:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:37:00] Language: en-US
OKAY: [13:37:00] Cookies are enabled
OKAY: [13:37:00] Browser supports RequestAnimationFrame
OKAY: [13:37:00] Browser supports the WebScoket API
INFO: [13:37:00] Starting session (trades) for guest
INFO: [13:37:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:37:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASE%3APAP
- feedSymbol = AS%5EPAP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:37:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:37:00] Streamer WS Hostname: f9b4e7cacab5
INFO: [13:37:00] Starting the trades app
INFO: [13:37:00] [START]: Symbol loook up for AS^PAP
INFO: [13:37:01] [FINSH]: Symbol loook up for AS^PAP
INFO: [13:37:01] Loaded configuration for trades
INFO: [13:37:01] Creating trades table...
INFO: [13:37:01] Starting trades table for ASX:SCP without montage
INFO: [13:37:01] lo-streamer/1/dist-swarm
INFO: [13:37:01] lo-streamer/1/dist-swarm
INFO: [13:37:01] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Papoutsanis SA (PAP)

Latest PAP Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Papoutsanis SA (PAP) Trades

Papoutsanis SA (PAP)

🔥 Trades (Time & Sales) features

Latest PAP Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest PAP Trades
Delayed by 15 mins