ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PharmaTher Holdings Ltd

PharmaTher Holdings Ltd (PHRM)

0.215
-0.015
(-6.52%)
Closed January 12 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.215
Bid
0.205
Ask
0.23
Volume
33,600
0.215 Day's Range 0.23
0.17 52 Week Range 0.43
Previous Close
0.23
Open
0.23
Last Trade
100
@
0.225
Last Trade Time
Average Volume (3m)
107,527
Financial Volume
-
VWAP
-

PHRM Latest News

PharmaTher Announces Positive Research Results for Psilocybin Microneedle Patch

 PharmaTher Announces Positive Research Results for Psilocybin Microneedle Patch Delivering psilocybin via microneedle patch unlocks potential for desired dosage forms and pharmacokinetic profiles...

PharmaTher Enters into Research Collaboration Agreement with Revive Therapeutics for Development of Psilocybin Microneedle Patch

 PharmaTher Enters into Research Collaboration Agreement with Revive Therapeutics for Development of Psilocybin Microneedle Patch  Focusing on partnership model for MicroDose-MN™ and...

PharmaTher Engages Alcami for Clinical and Commercial Manufacturing of Novel Ketamine Products

 PharmaTher Engages Alcami for Clinical and Commercial Manufacturing of Novel Ketamine Products Leading U.S.-based CDMO to manufacture PharmaTher's proprietary ketamine products for FDA Phase 3...

PharmaTher Granted FDA Orphan Drug Designation For Ketamine To Treat Complex Regional Pain Syndrome

 PharmaTher Granted FDA Orphan Drug Designation For Ketamine To Treat Complex Regional Pain Syndrome Achieving its second FDA orphan drug designation with ketamine.Building a proprietary...

PharmaTher Added to the North American Psychedelics Index and First Psychedelic Exchange Traded Fund

 PharmaTher Added to the North American Psychedelics Index and First Psychedelic Exchange Traded Fund TORONTO, September 21, 2021 -- InvestorsHub NewsWire -- PharmaTher Holdings Ltd. (the...

PharmaTher Provides Product Pipeline Updates and Anticipated Milestones for Q4-2021 and 2022

  PharmaTher Provides Product Pipeline Updates and Anticipated Milestones for Q4-2021 and 2022   10 clinical sites selected to participate in the FDA Phase 2 clinical...

PharmaTher Granted FDA Orphan Drug Designation For Ketamine To Treat Amyotrophic Lateral Sclerosis

 PharmaTher Granted FDA Orphan Drug Designation For Ketamine To Treat Amyotrophic Lateral Sclerosis Focusing on becoming a global leader in prescription-based ketamine productsAdvancing to a Phase...

PharmaTher Expands Psychedelic Patent Portfolio with Filing of U.S. Patent Application for Novel Ketamine Formulation

 PharmaTher Expands Psychedelic Patent Portfolio with Filing of U.S. Patent Application for Novel Ketamine Formulation Strengthens position to become a leader in the intradermal delivery of FDA...

PharmaTher Files FDA Pre-IND Meeting Request and Briefing Package For KETABET™ To Treat Depression

  PharmaTher Files FDA Pre-IND Meeting Request and Briefing Package For KETABET™ To Treat Depression   Potential for FDA 505(b)(2) regulatory pathway approval and...

PharmaTher Files for FDA Orphan Drug Designation for Ketamine to Treat Lou Gehrig's Disease

  PharmaTher Files for FDA Orphan Drug Designation for Ketamine to Treat Lou Gehrig's Disease   TORONTO, May 25, 2021 -- InvestorsHub NewsWire -- PharmaTher Holdings...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.272727272730.220.230.195600510.21699405CS
4-0.02-8.510638297870.2350.2350.195501880.22296159CS
12-0.025-10.41666666670.240.3150.1851075270.23439391CS
260.014.878048780490.2050.330.18814220.23841632CS
52-0.025-10.41666666670.240.430.17837720.24734599CS
156-0.165-43.42105263160.380.430.0551023550.18774891CS
260-0.04-15.68627450980.2551.240.052011120.34693221CS

PHRM - Frequently Asked Questions (FAQ)

What is the current PharmaTher share price?
The current share price of PharmaTher is $ 0.215
What is the 1 year trading range for PharmaTher share price?
PharmaTher has traded in the range of $ 0.17 to $ 0.43 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

Discussion

View Full Feed
moondogaz moondogaz 5 minutes ago
There's a billion dollar investment,incentive,to be fast tracked for approval into USA...period. Countries are gonna be lining up...Thats,primarily why I'm here.
HMBL
Chartmaster Chartmaster 5 minutes ago
You mean 4 year, it's 2025 now dum-dum
SRMX
Investor082 Investor082 6 minutes ago
I agree Flaskworks is not necessary, but there will be no NICE approval in 2025. They must first submit evidence and they will shout from the roof top when that is done.
NWBO
RickNagra RickNagra 6 minutes ago
Everyone here seems to be ignoring the Senate confirmation hearing for Bessent this Thursday January 16. This is a huge ordeal probably even bigger than the Ackman presentation. For sure some senators will ask about the GSEs. If Bessent says he is in favor of privatization we will move up yugely
FNMA
Zardiw Zardiw 6 minutes ago
There's some others that saved homes also.....another guy saved 8.......vids on YouTube........

Z
Z06 MAN Z06 MAN 6 minutes ago
LMAO… Your desperation is so obvious. Your filing a complaint didn’t get you anywhere, so you want others to do the same…. With the same result.

Your tactics are old and useless, give up already and bash another company!!!
KBLB
DiscoverGold DiscoverGold 6 minutes ago
Tesla (TSLA) Weekly Analysis
By: Peter DiCarlo | January 12, 2025

• Tesla Weekly - TSLA isn't on our watchlist, but I'm covering it since many in our community hold shares. I've toned down my aggressive approach from a few weeks ago and shifted to selling cash-secured puts
TSLA
joe botts joe botts 6 minutes ago
Just to add to the misery
Looking like B.Q.S.T site is down and out.
TONR
TradingCharts TradingCharts 7 minutes ago
Elon Musk eyes a deal with his native South Africa to let SpaceX offer Starlink service in exchange for a Tesla battery plant, report says
January 2, 2025
https://batteriesnews.com/elon-musk-eyes-a-deal-with-his-native-south-africa-to-let-spacex-offer-starlink-service-in-exchange-for-a
Zardiw Zardiw 7 minutes ago
#DDAmanda Picks for 1-13-25:

$BHAT, $BLRX,

Z
BHAT BLRX
weedtrader420 weedtrader420 7 minutes ago
BITCOIN XRP King of the Hill
BTCUSD
fuagf fuagf 7 minutes ago
Trump will try, still we can't have him gaining credit for all positives he does
not deserve while denying accountability for negatives he actually earns.

"And, I like a decent interval between his inauguration and his recession." .. here here

https://www.usn
cottonmather cottonmather 8 minutes ago
Oil up, Dollar screwy eom
NCLH
janice shell janice shell 9 minutes ago
Oh, okay.
longrider51 longrider51 9 minutes ago
You chess, me checkers, thanks for clarifying...since it's likely, might as well...so no doubt.
JPetroInc JPetroInc 9 minutes ago
I can't fix stoopid....

$MONI...!
MONI
DiscoverGold DiscoverGold 10 minutes ago
S&P500 (SPY) Weekly Analysis
By: Peter DiCarlo | January 12, 2025

• S&P500 Weekly is strong, and that's why we're not betting against it. Prices usually dip to test the trend before buyers jump back in to push it up again. Right now, our charts show lower lows (LL) with da
SPY
Investor082 Investor082 10 minutes ago
Did you hear KA on that podcast last week? He is one of the biggest influencers in neurosurgical community in the UK and I’d trust him and his cloud over the posters here. Site inspections, Specials program, Advent support, and everything suggests MHRA will approve.
NWBO
TenKay TenKay 10 minutes ago
Well first is they needed to establish a value for MULN in the asset sale transaction for it to have a pricing basis. They did that with the Ybyra share sale. They sold 10 billion HMBL shares to them for a reported $4 million. That was at a price of $0.0004 per share...for an company valuation o
HMBL MULN
TradingCharts TradingCharts 10 minutes ago
Amprius Technologies to Present at the 27th Annual Needham Growth Conference
https://batteriesnews.com/amprius-technologies-to-present-at-the-27th-annual-needham-growth-conference/
FREMONT, Calif.–(BUSINESS WIRE)–Amprius Technologies, Inc. (“Amprius” or the “Company”) (NYSE: AMPX), a l
AMPX
BigMoneyChalupa BigMoneyChalupa 11 minutes ago
Calasse lost.
WNFT
weedtrader420 weedtrader420 11 minutes ago
XRP is going to $100 so that puts HBAR well over $5
HBARUSD

Your Recent History

Delayed Upgrade Clock