Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 28,100 |
|
|||||
| News | - | ||||||
| Day High | 0.25 | Low High |
|||||
| Day Low | 0.225 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmaTher Holdings Ltd | PHRM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 4.26% | 0.245 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.225 | 0.225 | 0.25 | 0.245 | 0.235 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 28,100 | - | 0.08 - 0.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:42 | 4,500 | $ 0.245 | CAD |
PharmaTher News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.25 | 0.21 | 0.220704 | 57,065 | 0.015 | 6.52% |
| 1 Month | 0.335 | 0.39 | 0.20 | 0.2477572 | 115,434 | -0.09 | -26.87% |
| 3 Months | 0.26 | 0.43 | 0.17 | 0.2668627 | 115,897 | -0.015 | -5.77% |
| 6 Months | 0.135 | 0.43 | 0.11 | 0.2505998 | 88,545 | 0.11 | 81.48% |
| 1 Year | 0.11 | 0.43 | 0.08 | 0.2031479 | 90,155 | 0.135 | 122.73% |
| 3 Years | 0.225 | 1.24 | 0.055 | 0.3699945 | 169,979 | 0.02 | 8.89% |
| 5 Years | 0.255 | 1.24 | 0.05 | 0.3545454 | 228,696 | -0.01 | -3.92% |
