ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,913.81
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Premier Health Group Inc (PHGI) Quote

      Premier Health Group Inc

      Premier Health Group Inc (PHGI)

      CSE
      0.46
      0.00
      (0.00%)
      Closed January 25 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.46
      Bid
      0.455
      Ask
      0.465
      Volume
      -
      0.00 Day's Range 0.00
      0.46 52 Week Range 0.46
      Previous Close
      0.46
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PHGI Latest News

      More News

      Premier Health Signs Agreement with CB2 Insights to Integrate Medical Cannabis Clinical Decision Support Tool

      Premier Health Signs Agreement with CB2 Insights to Integrate Medical Cannabis Clinical Decision Support ToolData-Driven Technology Firm Begins a First-of-its-Kind Integration with EMR Platform to...

      March 27 2019
      InvestorsHub NewsWire

      Premier Health Announces Closing of Cloud Practice Inc. Acquisition

      Cloud Practice Inc., a medical software application company with products including: Juno EMR, a cloud-based EMR solution; ClinicAid, a medical billing software; and MyHealthAccess...

      January 29 2019
      InvestorsHub NewsWire

      Premier Health Announces Strategic Partnership with China's 360 Health, a subsidiary of 360 Security Technology Inc.

      VANCOUVER, BC -- January 17, 2019 -- InvestorsHub NewsWire -- Premier Health Group Inc. (CSE: PHGI, OTCQB: PHGRF, Frankfurt: 6PH) (the “Company” or “Premier Health”), a...

      January 17 2019
      InvestorsHub NewsWire

      REPEAT - Premier Health Group to Expand Scope of Practice by Launching a Cannabis Clinic for Patients

      VANCOUVER, British Columbia, Nov. 15, 2018 (GLOBE NEWSWIRE) -- Premier Health Group (CSE: PHGI, OTCQB: PHGRF, Frankfurt: 6PH) (the “Company” or “Premier Health”), a Company focused on...

      November 15 2018
      GlobeNewswire Inc.

      Premier Health Group to Expand Scope of Practice by Launching a Cannabis Clinic for Patients

      VANCOUVER, British Columbia, Nov. 15, 2018 (GLOBE NEWSWIRE) -- Premier Health Group (CSE: PHGI, OTCQB: PHGRF, Frankfurt: 6PH) (the “Company” or “Premier Health”), a Company focused on...

      November 15 2018
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.460.460.4600CS
      4000.460.460.4600CS
      12000.460.460.4600CS
      26000.460.460.4600CS
      52000.460.460.4600CS
      156000.460.460.4600CS
      2600.024.545454545450.440.470.37532540.42851646CS

      PHGI - Frequently Asked Questions (FAQ)

      What is the current Premier Health share price?
      The current share price of Premier Health is $ 0.46
      What is the 1 year trading range for Premier Health share price?
      Premier Health has traded in the range of $ 0.46 to $ 0.46 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLKMMayo Lake Minerals Inc
      $ 0.035
      (133.33%)
      		13k
      CATCAT Strategic Metals Corporation
      $ 0.01
      (100.00%)
      		2k
      BHCCBlue Horizon Global Capital Corp
      $ 0.01
      (100.00%)
      		4k
      IANiAnthus Capital Holdings Inc
      $ 0.01
      (100.00%)
      		85k
      AWRAurwest Resources Corporation
      $ 0.01
      (100.00%)
      		3k
      DDDouble Deuce Exploration Corp
      $ 0.11
      (-54.17%)
      		1.05k
      AFXArctic Fox Lithium Corp
      $ 0.005
      (-50.00%)
      		38.33k
      PNGCLoyalist Exploration Limited
      $ 0.005
      (-50.00%)
      		300k
      TUGATuga Innovations Inc
      $ 0.01
      (-50.00%)
      		62k
      SURESureNano Science Ltd
      $ 0.08
      (-44.83%)
      		34.5k
      NFLDExploits Discovery Corp
      $ 0.04
      (0.00%)
      		3.51M
      ONCOOnco Innovations Limited
      $ 2.55
      (15.91%)
      		3.05M
      WHIPCredissential Inc
      $ 0.105
      (-19.23%)
      		2.73M
      HVWHi View Resources Inc
      $ 0.055
      (-15.38%)
      		1.96M
      BCBCBC Bud Corporation
      $ 0.14
      (0.00%)
      		1.53M

      Discussion

      View Full Feed
      Johnniegalan Johnniegalan 3 minutes ago
      JR….tell that to the folks with special insight who have fueled a nearly 50% increase in the price of the stock in the last 3 weeks or so..
      AMRN
      boi568 boi568 5 minutes ago
      If dramatic brain preservation is not a validated biomarker for AD because no other effective drug has achieved the most obviously desirable physical result for this disease, then the FDA should use whatever discretion it enjoys to relax the "validated" requirement here.

      Otherwise, w
      AVXL
      100lbStriper 100lbStriper 6 minutes ago
      silviaj time line of events not to be written in stone. fine print on the bottom of the page........
      https://media.stocktwits-cdn.com/api/3/media/1575442/default.jpeg

      https://stocktwits.com/SilviaJ/message/601474987
      NLST
      janice shell janice shell 6 minutes ago
      We are absolutely not allowed to discuss that faucet!!

      Well... It seems Trumpty has actually signed an executive order providing that it shall be opened!! Really.
      Controlledoilandgas Controlledoilandgas 7 minutes ago
      AZRH balance sheet for the period ending 11/30/24 posted to Twitter ahead of OTCM portal release.

      https://x.com/americanmade_ai/status/1883265279926391285?s=46


      Post:
      #controlledby the
      AZRH OTCM
      Ayock Ayock 7 minutes ago
      It was my ancestors who settled in the area, lived and died (1699) 60+ years earlier

      who put up those signs...😏

      Good thing for you that immigrants were welcomed...back then...
      Gmenfan Gmenfan 8 minutes ago
      Available on ETSY!!!!
      zab zab 8 minutes ago
      Trump shipping criminals out of America would be a good thing, if trump coordinated these moves with law and justice departments from the country, he was deporting them to.

      Moving a criminal at taxpayer expense just to send him back to his country doesn't solve the problem. Now the c
      MRJ25 MRJ25 9 minutes ago
      Lamberth has still not certified the verdict, which is suspicious.
      I think a deal is being worked behind the scenes and the case will be swept under the rug.
      FNMA
      brooklyn13 brooklyn13 9 minutes ago
      This is right near us

      https://www.nytimes.com/2025/01/23/nyregion/long-island-duck-farm-bird-flu.html
      martyDg martyDg 9 minutes ago
      style="font-size: 1em"All I read is enthusiasm from their part, not an increase level of concern. For some cult followers, the longer it takes, the more they think it's a guarantee of success or approval and not an indication of actual concern. 
      NWBO
      Lime Time Lime Time 9 minutes ago
      GBHL
      PURA
      OTTV
      JPEX
      GXXM
      GBHL GXXM JPEX
      floridaboy floridaboy 10 minutes ago
      Franchise in Maryland, but don't think it's open yet...
      MEDH
      Zorax Zorax 10 minutes ago
      That sounds so bizarre that it needs to be fact checked?
      KILLAZILLA KILLAZILLA 11 minutes ago
      WHEN THE POS SCUMBAG CEO LIES. IT'S DEFINITELY OK TO LET he/she KNOW HOW MUCH OF A POS LYING GRIFTER they ARE!!!!!!
      INQD
      stockprofitter stockprofitter 11 minutes ago
      Welcome to the golden age of America :-D
      FNMA
      stockprofitter stockprofitter 11 minutes ago
      Welcome to the golden age :-D
      FNMA
      janice shell janice shell 11 minutes ago
      There ya go! You're off to a good start!
      jimr1717 jimr1717 11 minutes ago
      ENE II
      CVNA
      Seminole Red Seminole Red 12 minutes ago
      amazing they would screw those ranchers
      MRJ25 MRJ25 12 minutes ago
      I am with you. There is a lot of nonsense on Reddit.
      I would like Reddit to push the PPS up, but the info is no good.
      FNMA

      Your Recent History

      CSE
      PHGI
      Premier Health
      ASX
      TER
      TerraCom
      TG
      VG20
      Avinger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads