BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,791.54
      -0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. TerraCom Limited (TER) Quote

      TerraCom Limited

      TerraCom Limited (TER)

      TerrAscend Corp
      Teradyne Inc
      0.195
      -0.01
      (-4.88%)
      Closed November 30 12:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.195
      Bid
      0.195
      Ask
      0.20
      Volume
      995,019
      0.195 Day's Range 0.20
      0.15 52 Week Range 0.44
      Previous Close
      0.205
      Open
      0.20
      Last Trade
      1
      @
      0.195
      Last Trade Time
      Average Volume (3m)
      2,444,683
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TER Latest News

      More News

      Teradyne Swings To 3Q Profit; 4Q Guidance Above Estimates

      Teradyne Inc. (TER) reversed a prior-year third-quarter loss on smaller restructuring charges as automatic-testing-equipment demand continues to rebound. This is the company's first profit after...

      October 28 2009
      Dow Jones News

      Teradyne Boosts Already-Strong 3Q View On Demand Gains

      Teradyne Inc. (TER) boosted its already robust forecast for the third quarter, saying demand for testing equipment continued to rebound. Shares jumped 9.1% premarket to $10.09. The stock through...

      October 01 2009
      Dow Jones News

      Semiconductor Makers Generate Renewed Enthusiasm On Wall St

      Makers of semiconductors and related equipment are getting a second look on Wall Street this week, thanks in part to more encouraging industrial output numbers, with special attention for Teradyne...

      September 15 2009
      Dow Jones News

      Next Inning Technology Research Previews Earnings for PMC-Sierra, Microchip Technology, Conexant Systems, Intersil, and More

      PRINCETON, N.J., Jan. 28 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), a subscription service focused on semiconductor and technology stocks, announced it has...

      January 28 2009
      PR Newswire (US)

      Featured Stocks on Today's Edition of The Analyst's Review: AMAT, TER, KLAC, NVLS, VRGY, VSEA

      NEW YORK, Dec. 11 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=1...

      December 11 2007
      PR Newswire (US)

      Next Inning Technology Research Updates Outlook On Companies in Test and Package Sector, Including Amkor, Silicon Precision Indu

      PRINCETON, N.J., Sept. 9 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online subscription service focused on semiconductor and technology stocks, announced...

      September 09 2005
      PR Newswire (US)

      Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

      Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

      December 10 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-4.878048780490.2050.230.19522809900.22018331DE
      4000.1950.2450.1924124260.21925158DE
      120.0211.42857142860.1750.2450.1624446830.19684825DE
      26-0.03-13.33333333330.2250.2450.1520223900.19916024DE
      52-0.115-37.09677419350.310.440.1520166560.24727174DE
      1560.0158.333333333330.181.190.1533259030.58697972DE
      260-0.15-43.47826086960.3451.190.07724068630.52018331DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IVXInvion Ltd
      AUD 0.15
      (7,400.00%)
      		29.48k
      PPGPro Pac Packaging Limited
      AUD 0.042
      (147.06%)
      		2.8M
      TVNOTivan Ltd
      AUD 0.012
      (100.00%)
      		42.5k
      ATHOAlterity Therapeutics Limited
      AUD 0.002
      (100.00%)
      		2.75M
      IPTOImpact Minerals Ltd
      AUD 0.002
      (100.00%)
      		500k
      ARUOAArafura Rare Earths Ltd
      AUD 0.006
      (-45.45%)
      		1.05M
      LRDOLord Resources Ltd
      AUD 0.006
      (-40.00%)
      		3.33k
      HIQOHitIQ Limited
      AUD 0.01
      (-33.33%)
      		20k
      EXLElixinol Wellness Limited
      AUD 0.004
      (-33.33%)
      		475.41k
      JAVJavelin Minerals Ltd
      AUD 0.003
      (-25.00%)
      		20.21M
      MMIMetro Mining Ltd
      AUD 0.063
      (6.78%)
      		872.16M
      OVTOvanti Ltd
      AUD 0.023
      (-14.81%)
      		78.61M
      ATHAlterity Therapeutics Ltd
      AUD 0.005
      (25.00%)
      		64.44M
      SYASayona Mining Limited
      AUD 0.031
      (-3.13%)
      		54.63M
      RDNRaiden Resources Limited
      AUD 0.015
      (-11.76%)
      		49.91M

      Discussion

      View Full Feed
      weedtrader420 weedtrader420 5 minutes ago
      XRP getting ready to go right past Solana $115b market cap $110b right now
      XRPUSD
      price_and_volume price_and_volume 8 minutes ago
      This is the "evidence" you requested:

      https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png
      AHRO
      PC retired PC retired 18 minutes ago
      As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".
      ASRE
      mascale mascale 22 minutes ago
      Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce
      HIRU
      adamski adamski 24 minutes ago
      Looks like the deal with HiTron is a done deal...what's next...
      XCUR
      edbi46 edbi46 26 minutes ago
      Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

      ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
      MCF WBA
      weedtrader420 weedtrader420 29 minutes ago
      Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
      DOGEUSD
      weedtrader420 weedtrader420 35 minutes ago
      XRP D.O.G.E ✖️ You Shook Me All Night Long
      XRPUSD
      uber darthium uber darthium 45 minutes ago
      Sorry, that’s 1 TRILLION fully diluted, not 1 billion

      Trillion with a T
      RNVA
      weedtrader420 weedtrader420 49 minutes ago
      XRP will become a $1 trillion market cap 2025 BOOM BOOM POW
      XRPUSD
      Ray_137 Ray_137 57 minutes ago
      And WAMU was ceased during the week, something unusual.
      COOP
      AKATITUS AKATITUS 57 minutes ago
      No hahahahaha 😆
      But I do remember the .30t,s
      KULR
      sam1933 sam1933 1 hour ago
      BSC NEWS
      Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset
      HBARUSD
      weedtrader420 weedtrader420 1 hour ago
      ✊😎☝️ Paint it Black ✖️🚀
      XRPUSD
      knrorrel knrorrel 1 hour ago
      $QSI and too $QBTS on watch , great DD and good SS , should starting
      QBTS QSI
      knrorrel knrorrel 1 hour ago
      $QSI and too $QBTS on watch , great DD and good SS , should starting
      QBTS QSI
      weedtrader420 weedtrader420 1 hour ago
      XRP Beatles Imagine $100
      XRPUSD
      mc73 mc73 2 hours ago
      Agree 💯.  This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere
      QUBT
      appie appie 2 hours ago
      There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$
      GEGP
      LCJR LCJR 2 hours ago
      Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon. 

      LCJR

      FOXO
      LCJR LCJR 2 hours ago
      Let's get to $2 first.

      LCJR

      XRPUSD
      wadegarret wadegarret 2 hours ago
      Btuna- VCIG

      Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co
      VCIG
      loki loki 2 hours ago


      IVCTF
      Mojocash Mojocash 2 hours ago
      Up another 3. 81%. 🤣
      DJT
      lodas lodas 2 hours ago
      THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i
      COOP

      Your Recent History

      ASX
      TER
      TerraCom
      Delayed Upgrade Clock