ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TerraCom Limited

TerraCom Limited (TER)

0.1125
0.00
( 0.00% )
Updated: 00:12:11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1125
Bid
0.11
Ask
0.115
Volume
229,587
0.11 Day's Range 0.115
0.105 52 Week Range 0.27
Previous Close
0.1125
Open
0.115
Last Trade
443
@
0.1125
Last Trade Time
00:12:11
Average Volume (3m)
1,073,659
Financial Volume
-
VWAP
-

TER Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0125-100.1250.1250.10517354500.11179462DE
4-0.0575-33.82352941180.170.1750.10518221260.13631205DE
12-0.0725-39.18918918920.1850.20.10510736590.15341646DE
26-0.0625-35.71428571430.1750.2450.10517702740.18493792DE
52-0.1225-52.12765957450.2350.270.10517296240.20109029DE
156-0.3075-73.21428571430.421.190.10532481130.58959385DE
260-0.0675-37.50.181.190.07724407920.5112164DE

TER - Frequently Asked Questions (FAQ)

What is the current TerraCom share price?
The current share price of TerraCom is AUD 0.1125
What is the 1 year trading range for TerraCom share price?
TerraCom has traded in the range of AUD 0.105 to AUD 0.27 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
2.49M
WOAOWide Open Agriculture Ltd
AUD 0.004
(100.00%)
7.25M
RMLResolution Minerals Ltd
AUD 0.015
(66.67%)
22.97M
WOAWide Open Agriculture Ltd
AUD 0.0165
(50.00%)
20.05M
ANRAntara Lifesciences Ltd
AUD 0.0105
(-76.14%)
26.64M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
CYQCYCLIQ Group Limited.
AUD 0.0025
(-37.50%)
4.31M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.012
(26.32%)
61.51M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
38.08M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
33.96M
SYASayona Mining Limited
AUD 0.021
(5.00%)
31.92M
ANRAntara Lifesciences Ltd
AUD 0.0105
(-76.14%)
26.64M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Hotel Air Conditioner and Rain? Is that for people contemplating suicide?
NYBob NYBob 6 minutes ago
AG BARGAIN - World’s highest grade silver mine resumes production ♥️
WANT A RESTART SOON ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International
NCI
Brysh Brysh 10 minutes ago
So you’re saying those 685 million shares have not been sold and are still being held among those 3 lenders? That’s more than 30% of the outstanding shares which require beneficial ownership reporting. Where are those filings on OTCM? The only 5% control person listed in their latest quarterly re
OTCM
lambchops lambchops 14 minutes ago
Lambchops prancing & dancing around the pasture!

LC

SIPC
SIPC
$2.00 or no deal $2.00 or no deal 15 minutes ago
WAY OFF.

THIS quarter will EASILY clear $30 million so that's a BARE MINIMUM $120 million run rate.

HOWEVER, Fiscal 2026 beginning April 1 will EASILY clear $160 million ($40+ million per quarter).

We're launching 2 new drugs PLUS the launch of Adderall
ELTP
quester614 quester614 16 minutes ago
So what does SIOs AI say about why XERI has NEVER RECEIVED any XTI shares. Funny thing is it brings up the SAME THING that I have for 3+ years. LOLOLOLOL
What you got now AH
"Xeriant was required to make an initial payment of $1 million followed by additional contributions totaling $9
XERI
Maxthedog Maxthedog 17 minutes ago
elite will tank tomorrow. For the past 5 months it's been going down from .75 to .45. I don't expect this will change but when it does, yehaw. The stock price has been controlled for quite some time now. We finally got some PR with the new facility and what did it do? Go up then down, same old song
ELTP
DR_rugby DR_rugby 17 minutes ago
Malone says

https://x.com/malone_wealth/status/1898941433735725087?s=46&t=5eIysIXgxgGo0cN-k4FQSw

Someone needs crow

GLTA
GME
lettruthringout lettruthringout 19 minutes ago
Energy market should get goosed this week

Biggest energy conference of the year starts tomorrow. Two Cabinet Secretaries (Energy, Interior) and the EPA Administrator, and many private sector luminaries will speak. The message is going to be Get drilling and don't worry about regulat
WTTR
Zorax Zorax 20 minutes ago
Thx.. a little more info...

https://www.youtube.com/dalesnale/videos
janice shell janice shell 20 minutes ago
Why sued? Why not impeached?
janice shell janice shell 22 minutes ago
How about this...we just fire Elon and continue cleaning the books. I am sure you would be OK with that..correct?

I would not be opposed to that, as long as the people doing the audit were trained in accounting, and understood the work of the agency they were investigating. You know:
DTGoody DTGoody 25 minutes ago
Welcome back bigbux1
Flexplate Flexplate 26 minutes ago
Everyone ready for this coming week? All it'll take is a little news to light the fuse for this bomb to go over and it'll blow the shorts out of the water!
RNAZ
bfiest bfiest 26 minutes ago
style="font-size: 1em"From Reddit
style="font-size: 1em"

style="font-size: 1em" I found Ilika about two months ago, did some research and plunged in with my money!

I think Ilika is a hidden gem and want to share some of my DD here :)
ILIKF
janice shell janice shell 26 minutes ago
That is exactly what's going on. Well said!
Value_Investor Value_Investor 27 minutes ago
YOU ARE 100% LYING! Please STOP your BASHING Nonsenses with MISLEADING Info. which attempt to make FAKE Info. to the investing public! The OS on 02/28/2019 was 207,050,000 shares which can be verified by its financial report! And the current OS is 3,537,750,000 shares. So in over SIX Years, the c
VTXB
Dennis14 Dennis14 28 minutes ago
How come we can’t post under Ticker Symbol TRUFF considering Ticker is Different, Volume is different and share price is different. Same company?
TRIP
bfiest bfiest 28 minutes ago
From Reddit

Ilika Plc Advances Goliath EV Battery Testing with Customer-Sponsored Program
Ilika Plc initiates testing on P1 Goliath electric vehicle prototype batteries, gaining an edge in the competitive electric vehicle battery sector.
The advancement in battery technology by
ILIKF
MRJ25 MRJ25 29 minutes ago
I doubt that we will ever see the 11000 documents. Even if Trump wants them.
FNMA
Truenorth2016 Truenorth2016 29 minutes ago
Great news and thanks for posting, im Watching, Dont get discouraged!!
bfiest bfiest 30 minutes ago
From Reddit 

Ilika PLC CEO Discusses 2024 Revenue Growth and Strategic Milestones

Investors can participate in a Q&A session with Ilika on 26 April at 11am BST on the Investor Meet Company (IMC) platform.

The news is important for investors and stakeholde
ILIKF
DR_rugby DR_rugby 30 minutes ago
Would you be willing to accept

https://www.reddit.com/r/Superstonk/comments/1j7or3l/larry_psa_offer_vs_psa_value/

635.46$ post conversion

Or

2,765.81$ pre split = 690$ and change post

I would give 55$ to get paid today
GME
oldstocks oldstocks 30 minutes ago
I think if Jim is gone we may find that
Rohan Chanmugam may be the interim CEO

William Gonyer most likely is providing the unaudited financials.

So we may see something like this on the filing:

The financial statements for this reporting period we
AFFU
Steady_T Steady_T 31 minutes ago
So what are the down sides? 😎
NWBO

Your Recent History

Delayed Upgrade Clock