Isodiol Stock Price - ISOL

0.01 (11.76%)
Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Isodiol International Inc ISOL CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 11.76% 0.095 0.085 0.095 0.09 0.085 17:00:01
Bid Price Ask Price Spread Spread % News
0.085 0.10 0.015 15.0% - -
Stock Trades Traded Volume Average Volume 52 Week Range
31 174,567 - 0.05 - 1.45
Last Trade Time Type Quantity Stock Price Currency
15:59:31 672 $ 0.09 CAD

Isodiol News

Loading Messages....

Latest CNSX:ISOL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ISOL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.130.0750.0877091424,840-0.015-13.64%
1 Month0.1450.1550.050.0964795193,238-0.05-34.48%
3 Months0.200.380.050.1587457117,931-0.105-52.5%
6 Months0.2950.380.050.1838192107,400-0.20-67.8%
1 Year1.431.450.050.5376233159,878-1.34-93.36%
3 Years0.1555.230.051.021,426,892-0.06-38.71%
5 Years0.1555.230.051.021,426,892-0.06-38.71%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.