Saber Protocol TokenSBR

$ 0.00252

-0.00007

(

-2.70%

)

Official Links

Website

Source Code

Discord

Info

Rank 655

Solana

Token

Not Mineable

Wallet

Bid

$ 0.00251

Exchange

KRKN

Ask

$ 0.00252

Last Trade Time

22:30:40

Volume (24h)

$ 34,502

Last Trade Size

11,894.01

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00252

Fully Diluted Market Cap

$ 25,200,000

Genesis Date

Days Range 0.00249-0.00283

52 Weeks Range 0.00117-0.00777

Circulating Supply 2,245,275,631 / 10,000,000,000

22.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00252	Kraken	7816272.50179	/cdn/crypto/logos/exchanges/KRKN.png	$ 20,634.72	1734561527	SBR/USD	https://trade.kraken.com/markets/kraken/SBR/USD	USD	1	https://trade.kraken.com/markets/kraken/SBR/USD	54.2179829567	20 minutes ago
0.0025	Gate.io	6556018	/cdn/crypto/logos/exchanges/GATE.png	$ 17,073.86	1734561126	SBR/USDT	https://gate.io/trade/SBR_USDT	USDT	2	https://gate.io/trade/SBR_USDT	45.4761617007	27 minutes ago
0.8395	LBank	32425.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 36,509.67	1734561891	SBR/USDT	https://www.lbank.info/exchange/sbr/usdt	USDT	3	https://www.lbank.info/exchange/sbr/usdt	0.224920552136	14 minutes ago
6.2E-7	Gate.io	11667.87	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007484	1734561127	SBR/ETH	https://gate.io/trade/SBR_ETH	ETH	4	https://gate.io/trade/SBR_ETH	0.0809347904205	27 minutes ago
0.003204	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	SBR/USDT	https://exchange.latoken.com/exchange/SBR-USDT	USDT	5	https://exchange.latoken.com/exchange/SBR-USDT	0	23 hours ago
0.00117	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1734393811	SBR/USD	https://gemini.com/?symbol=SBRUSD	USD	6	https://gemini.com/?symbol=SBRUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00319	-0.00067	-21.0031347962	0.00252	0.00358	9850521.71373	CX
4	0.0021	0.00042	20	0.00189	0.00429	16481909.1805	CX
12	0.00145	0.00107	73.7931034483	0.00119	0.00432	12643128.2786	CX
26	0.00169	0.00083	49.1124260355	0.00117	0.00432	8482723.79422	CX
52	0.00607	-0.00355	-58.4843492586	0.00117	0.00777	10131897.3347	CX
156	0.06918677	-0.06666677	-96.357685147	0.00053	0.14174547	8551027.6853	CX
260	0.23072057	-0.22820057	-98.9077696887	0.00053	0.32912959	7977292.15786	CX

Saber is a protocol enabling seamless cross-chain liquidity exchange. Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.00259	-0.00038	-12.79	0.00297	0.003	0.00252	14342630
1734393000	0.00297	-0.00013	-4.19	0.0031	0.00321	0.00296	34549535
1734306600	0.0031	3.0E-5	0.98	0.00307	0.00316	0.00304	2068016
1734220200	0.00307	-0.00011	-3.46	0.00318	0.00321	0.00298	2386254
1734133800	0.00318	-0.00013	-3.93	0.00331	0.00334	0.00313	2369360
1734047400	0.00331	-0.00016	-4.61	0.00341	0.00341	0.00318	5794839
1733961000	0.00347	0.00031	9.81	0.00319	0.00358	0.00299	7443014
1733874600	0.00316	-0.00032	-9.20	0.00348	0.0038	0.00308	10752530
1733788200	0.00348	-0.00023	-6.20	0.00371	0.00429	0.00337	53839725
1733701800	0.00371	0.00016	4.51	0.00355	0.00372	0.00351	6412541
1733615400	0.00355	-6.0E-5	-1.66	0.00361	0.00387	0.00345	9211101
1733529000	0.00361	0.00064	21.55	0.00297	0.00413	0.00292	43260650
1733442600	0.00297	-2.0E-5	-0.67	0.00299	0.00311	0.00288	12243574
1733356200	0.00299	0.00011	3.82	0.00289	0.00304	0.00278	10731988
1733269800	0.00288	0.00016	5.88	0.00272	0.00304	0.00264	18123185
1733183400	0.00272	-0.00013	-4.56	0.00285	0.00291	0.00261	11611160
1733097000	0.00285	4.0E-5	1.42	0.00281	0.00298	0.00274	9974463
1733010600	0.00281	-0.00022	-7.26	0.00304	0.00309	0.00274	6347804
1732924200	0.00303	0.00024	8.60	0.00279	0.00312	0.00272	10481533
1732837800	0.00279	-0.00016	-5.42	0.00299	0.00299	0.0027	7751973
1732751400	0.00295	0.0004	15.69	0.00255	0.00312	0.00253	14570518
1732665000	0.00255	-0.00045	-15.00	0.00294	0.00295	0.00251	12981437
1732578600	0.003	0.0002	7.14	0.00276	0.00337	0.00263	41650510
1732492200	0.0028	0.00064	29.63	0.00216	0.0035	0.00216	72458627
1732405800	0.00216	6.0E-5	2.86	0.0021	0.0022	0.00198	12246965
1732319400	0.0021	7.0E-5	3.45	0.00204	0.00213	0.00199	8875551
1732233000	0.00203	4.0E-5	2.01	0.00199	0.00211	0.00189	8524054
1732146600	0.00199	-0.00011	-5.24	0.0021	0.00217	0.00191	10489906
1732060200	0.0021	-0.00014	-6.25	0.00224	0.00228	0.002	7950922
1731973800	0.00224	-7.0E-5	-3.03	0.00234	0.00239	0.00224	16555602
1731887400	0.00231	-0.00015	-6.10	0.00246	0.00249	0.00229	10281548
1731801000	0.00246	0.00013	5.58	0.00234	0.00258	0.00226	11030406
1731714600	0.00233	0.00014	6.39	0.00218	0.0027	0.00218	25127765
1731628200	0.00219	3.0E-5	1.39	0.00216	0.00225	0.00208	11230034
1731541800	0.00216	-6.0E-5	-2.70	0.00223	0.00245	0.00213	15056668
1731455400	0.00222	-0.00034	-13.28	0.00257	0.00294	0.0022	36545938
1731369000	0.00256	-6.0E-5	-2.29	0.00261	0.00285	0.00249	17338888
1731282600	0.00262	-0.00027	-9.34	0.00289	0.00304	0.00249	23785776
1731196200	0.00289	0.00012	4.33	0.00277	0.00317	0.00245	17329451
1731109800	0.00277	-0.00051	-15.55	0.0033	0.00364	0.00251	52447899
1731023400	0.00328	5.0E-5	1.55	0.00326	0.00432	0.00193	106495769
1730937000	0.00323	0.00181	127.46	0.00142	0.00393	0.00138	62245487
1730850600	0.00142	2.0E-5	1.43	0.0014	0.00148	0.00139	3803072
1730764200	0.0014	-5.0E-5	-3.45	0.00145	0.0015	0.0014	2085000
1730677800	0.00145	-3.0E-5	-2.03	0.00148	0.00151	0.00141	2597558
1730591400	0.00148	0	0.00	0.00148	0.00151	0.00146	1456143
1730505000	0.00148	-4.0E-5	-2.63	0.00152	0.00154	0.00147	756411
1730418600	0.00152	1.0E-5	0.66	0.00151	0.00153	0.00148	2083037
1730332200	0.00151	-7.0E-5	-4.43	0.00159	0.00162	0.00148	2525604
1730245800	0.00158	0.00018	12.86	0.0014	0.00164	0.00138	7258006
1730159400	0.0014	-2.0E-5	-1.41	0.00141	0.00144	0.00138	1404409
1730073000	0.00142	4.0E-5	2.90	0.00138	0.00145	0.00134	1360360
1729986600	0.00138	-5.0E-5	-3.50	0.00141	0.00145	0.00134	4157176
1729900200	0.00143	-9.0E-5	-5.92	0.00152	0.00161	0.00141	3581260
1729813800	0.00152	2.0E-5	1.33	0.0015	0.00153	0.0014	5718943
1729727400	0.0015	-0.00013	-7.98	0.00163	0.00171	0.00147	5159325
1729641000	0.00163	0.00012	7.95	0.00153	0.00176	0.00151	9135567
1729554600	0.00151	0	0.00	0.0015	0.00154	0.00146	2425680
1729468200	0.00151	-5.0E-5	-3.21	0.00156	0.00158	0.00146	3578350
1729381800	0.00156	-5.0E-5	-3.11	0.00161	0.00175	0.00149	9147802
1729295400	0.00161	-0.00019	-10.56	0.00181	0.00182	0.00157	14954294
1729209000	0.0018	0.00016	9.76	0.00162	0.00183	0.00137	5818953
1729122600	0.00164	0.0004	32.26	0.00124	0.00165	0.00123	29336645
1729036200	0.00124	0	0.00	0.00124	0.00127	0.0012	5416187
1728949800	0.00124	0	0.00	0.00124	0.00128	0.00122	3495036
1728863400	0.00124	-3.0E-5	-2.36	0.00127	0.00128	0.00122	2081612
1728777000	0.00127	0	0.00	0.00127	0.00129	0.00125	1605724
1728690600	0.00127	6.0E-5	4.96	0.00121	0.00132	0.00121	4194588
1728604200	0.00121	-3.0E-5	-2.42	0.00124	0.00124	0.00119	5209657
1728517800	0.00124	-2.0E-5	-1.59	0.00126	0.00129	0.00122	1187832
1728431400	0.00126	-2.0E-5	-1.56	0.00128	0.00128	0.00123	1270361
1728345000	0.00128	-1.0E-5	-0.78	0.00129	0.00136	0.00127	4137998
1728258600	0.00129	-1.0E-5	-0.77	0.0013	0.00134	0.00126	2359258
1728172200	0.0013	-4.0E-5	-2.99	0.00134	0.00134	0.00126	2499275
1728085800	0.00134	2.0E-5	1.52	0.00133	0.00139	0.00128	2872778
1727999400	0.00132	-1.0E-5	-0.75	0.00132	0.00136	0.00131	698386
1727913000	0.00133	0	0.00	0.00133	0.00135	0.0013	3771082
1727826600	0.00133	-0.00011	-7.64	0.00144	0.00144	0.00131	7146655
1727740200	0.00144	-5.0E-5	-3.36	0.00149	0.0015	0.00134	4276840
1727653800	0.00149	0	0.00	0.00149	0.00154	0.00147	1940906
1727567400	0.00149	-4.0E-5	-2.61	0.00155	0.00156	0.00147	3753353
1727481000	0.00153	8.0E-5	5.52	0.00145	0.00157	0.00141	3497098
1727394600	0.00145	3.0E-5	2.11	0.00144	0.00158	0.00141	6228053
1727308200	0.00142	-3.0E-5	-2.07	0.00145	0.0015	0.00138	4616186
1727221800	0.00145	2.0E-5	1.40	0.00142	0.00149	0.0014	6034275
1727135400	0.00143	-5.0E-5	-3.38	0.00147	0.00151	0.00138	6701759
1727049000	0.00148	-3.0E-5	-1.99	0.00151	0.00152	0.00147	6464306
1726962600	0.00151	1.0E-5	0.67	0.0015	0.00154	0.0015	4947726
1726876200	0.0015	2.0E-5	1.35	0.00148	0.00153	0.00147	6738337
1726789800	0.00148	0	0.00	0.00149	0.00152	0.00145	6703128
1726703400	0.00148	-4.0E-5	-2.63	0.00152	0.00153	0.00147	1524890