High Hampton Holdings Corp. Stock Price - HC

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
High Hampton Holdings Corp. HC CSE Common Stock CA42966X3094 High Hampton Holdings Corp.based in Kelowna, B.C., through its subsidiary THC Bank will provide a range of services to...
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -1.2% 0.41 0.455 0.39 0.42 0.415 15:58:24
Bid Price Ask Price Spread Spread % News
0.405 0.415 0.01 2.41% - -
Stock Trades Traded Volume Average Volume 52 Week Range
289 1,512,154 - 0.17 - 1.20
Last Trade Time Type Quantity Stock Price Currency
15:58:24 1,000 $0.41 CAD

High Hampton Holdings Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.21M 27.33M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

High Hampton Holdings Corp. News

Latest CNSX:HC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3550.4550.330.402738k2M497k0.05515.49%
1 Month0.3350.4550.310.384238k2M261k0.07522.39%
3 Months0.180.4550.1750.327233k2M256k0.23127.78%
6 Months0.540.640.170.369424k3M322k-0.13-24.07%
1 Year1.081.20.170.629823k3M329k-0.67-62.04%
3 Years1.41.480.170.693523k3M343k-0.99-70.71%
5 Years0.351.480.0150.666013M247k0.0617.14%


Your Recent History
CNSX
HC
High Hampt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.