ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.09
      0.48%
      Bitcoin
      63,288.33
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Cover Technologies Inc (COVE) Quote

      Cover Technologies Inc

      Cover Technologies Inc (COVE)

      CSE
      0.37
      0.00
      (0.00%)
      Closed September 24 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.37
      Bid
      0.45
      Ask
      1.25
      Volume
      -
      0.00 Day's Range 0.00
      0.37 52 Week Range 0.37
      Previous Close
      0.37
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      COVE Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.370.370.3700CS
      4000.370.370.3700CS
      12000.370.370.3700CS
      26000.370.370.3700CS
      52000.370.370.3700CS
      156-1.17-75.9740259741.542.080.03395980.61327852CS
      2600.21131.250.167.960.03404281.04068406CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QQQuizam Media Corp
      $ 0.05
      (150.00%)
      		3.11k
      SPLYSafe Supply Streaming Co Ltd
      $ 0.05
      (150.00%)
      		3.8M
      FREEFree Battery Metal Limited
      $ 0.01
      (100.00%)
      		63.01k
      SPODSpod Lithium Corp
      $ 0.05
      (100.00%)
      		96k
      WISEEarthwise Minerals Corp
      $ 0.02
      (100.00%)
      		1,000
      GTTXGeneTether Therapeutics Inc
      $ 0.015
      (-70.00%)
      		156k
      TGIITrojan Gold Inc
      $ 0.02
      (-50.00%)
      		213k
      APPGlobal Compliance Applications Corp
      $ 0.005
      (-50.00%)
      		632.5k
      PXEP2Earn Inc
      $ 0.005
      (-50.00%)
      		28.76k
      ZROBIOSENTA Inc
      $ 0.065
      (-40.91%)
      		35.16k
      SPLYSafe Supply Streaming Co Ltd
      $ 0.05
      (150.00%)
      		3.8M
      AUOZEmperor Metals Inc
      $ 0.085
      (6.25%)
      		3.27M
      VIKAvila Energy Corporation
      $ 0.015
      (50.00%)
      		2.45M
      SNAStar Navigation Systems Group Ltd
      $ 0.005
      (0.00%)
      		1.92M
      NFLDExploits Discovery Corp
      $ 0.065
      (-7.14%)
      		1.33M

      Discussion

      View Full Feed
      janice shell janice shell 4 minutes ago
      Fabulous!

      https://x.com/Enezator/status/1838142301496844502
      BDEZ BDEZ 7 minutes ago
      And here is, Trump

      https://x.com/Real_RobN/status/1838376747173376443
      BDEZ BDEZ 8 minutes ago
      Tucker: “I actually don’t really want to show up in somebody else’s state and like attack their politicians…

      https://x.com/Jules31415/status/1838418592070541486
      BDEZ BDEZ 10 minutes ago
      So a foreign leader who has received billions of dollars in funding from American taxpayers, comes to our country and has the nerve to attack the GOP ticket for President?

      https://x.com/DonaldJTrumpJr/status/1838256077529326019
      zino zino 10 minutes ago
      Change name to loserswaygers.com
      IDVV
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      Interesting sales
      SBFM
      TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
      Nice share structure
      SBFM
      TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
      Interesting company, imagine any wonder drugs drug, speculating , anyone call recently
      SBFM
      TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
      Up .18
      SBFM
      Goku Trader Goku Trader 13 minutes ago
      I had not logged into the WDLF shareholder website for a long time, probably over a year. I tried to login today and found my account has been blocked. I have not done anything, so I don't know why it's blocked. I was also curious about the tokens I had to see about that also. Anyone have any ideas
      WDLF
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      Anyone.10 from
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      Something not right here, speculating
      DCMDF
      BDEZ BDEZ 14 minutes ago
      Meet Joseph Gannon, teacher @pvdschools in RI

      https://x.com/libsoftiktok/status/1838255563735474485
      r-avilo r-avilo 14 minutes ago
      Thx, for your unsolicited prediction.
      Goober
      WNFT
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      Maybe q3 bad
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
      Interesting u s
      DCMDF
      BDEZ BDEZ 15 minutes ago
      Thoughts? https://x.com/atensnut/status/1838244421067759967
      TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
      Dropping
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
      Million in sales to zero
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
      Anyone taste the drinks
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
      Terrible what happened here
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
      Neat drink 🍺 design
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
      Sold at trade shows
      VGID

      Your Recent History

      CSE
      COVE
      Cover Technologies
      Delayed Upgrade Clock