Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cielo Waste Solutions Corp | CMC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -7.69% | 0.06 | 0.07 | 0.06 | 0.07 | 0.065 | 15:02:26 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.06 | 0.065 | 0.005 | 7.69% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 79 | 1,245,330 | - | 0.06 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:17:50 | 1,000 | $ 0.06 | CAD |
Cielo Waste Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.06 | 0.0682849 | 342,328 | -0.015 | -20.0% |
| 1 Month | 0.09 | 0.10 | 0.06 | 0.0788286 | 319,472 | -0.03 | -33.33% |
| 3 Months | 0.13 | 0.13 | 0.06 | 0.0942072 | 243,471 | -0.07 | -53.85% |
| 6 Months | 0.08 | 0.18 | 0.06 | 0.1090891 | 426,276 | -0.02 | -25.0% |
| 1 Year | 0.195 | 0.20 | 0.06 | 0.1087041 | 289,233 | -0.135 | -69.23% |
| 3 Years | 0.04 | 0.40 | 0.005 | 0.1339673 | 244,985 | 0.02 | 50.0% |
| 5 Years | 0.03 | 0.40 | 0.005 | 0.1229955 | 211,507 | 0.03 | 100.0% |
