Cielo Waste Solutions Stock Price - CMC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cielo Waste Solutions Corp CMC CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -7.69% 0.06 0.07 0.06 0.07 0.065 15:02:26
Bid Price Ask Price Spread Spread % News
0.06 0.065 0.005 7.69% - -
Stock Trades Traded Volume Average Volume 52 Week Range
79 1,245,330 - 0.06 - 0.20
Last Trade Time Type Quantity Stock Price Currency
15:17:50 1,000 $ 0.06 CAD

Cielo Waste Solutions News

Loading Messages....

Latest CNSX:CMC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.080.060.0682849342,328-0.015-20.0%
1 Month0.090.100.060.0788286319,472-0.03-33.33%
3 Months0.130.130.060.0942072243,471-0.07-53.85%
6 Months0.080.180.060.1090891426,276-0.02-25.0%
1 Year0.1950.200.060.1087041289,233-0.135-69.23%
3 Years0.040.400.0050.1339673244,9850.0250.0%
5 Years0.030.400.0050.1229955211,5070.03100.0%


Your Recent History
CNSX
CMC
Cielo Wast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.