0.88
0.01 (1.15%)
0.01 (1.15%)
Upgrade to Real-Time
Market Closed
Low
0.035
High
1.62
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cielo Waste Solutions Corp | CMC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 1.15% | 0.88 | 17:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.86 | 0.84 | 0.88 | 0.88 | 0.87 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.86 | 0.88 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 457 | 1,793,236 | - | 0.035 - 1.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:49 | 27,000 | $ 0.88 | CAD |
Cielo Waste Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.88 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.81 | 0.88 | 0.69 | 0.7664276 | 4,389,011 | 0.07 | 8.64% |
| 3 Months | 0.77 | 1.16 | 0.67 | 0.8830869 | 4,563,306 | 0.11 | 14.29% |
| 6 Months | 0.075 | 1.62 | 0.07 | 0.7204072 | 7,139,653 | 0.805 | 1,073.33% |
| 1 Year | 0.04 | 1.62 | 0.035 | 0.6200844 | 3,947,035 | 0.84 | 2,100.0% |
| 3 Years | 0.19 | 1.62 | 0.005 | 0.5481127 | 1,478,196 | 0.69 | 363.16% |
| 5 Years | 0.035 | 1.62 | 0.005 | 0.528286 | 1,156,211 | 0.845 | 2,414.29% |
