1.05
0.09 (9.38%)
0.09 (9.38%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cielo Waste Solutions Corp | CMC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.09 | 9.38% | 1.05 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 1.02 | 1.16 | 1.05 | 0.96 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.05 | 1.07 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,627 | 16,085,893 | - | 0.035 - 1.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 1.05 | CAD |
Cielo Waste Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 1.16 | 0.78 | 0.8932849 | 5,152,266 | 0.25 | 31.25% |
| 1 Month | 1.25 | 1.28 | 0.71 | 0.9517464 | 7,037,701 | -0.20 | -16.0% |
| 3 Months | 0.08 | 1.62 | 0.08 | 0.7297058 | 10,605,324 | 0.97 | 1,212.5% |
| 6 Months | 0.065 | 1.62 | 0.065 | 0.6363355 | 5,762,231 | 0.985 | 1,515.38% |
| 1 Year | 0.045 | 1.62 | 0.035 | 0.5800293 | 3,177,496 | 1.01 | 2,233.33% |
| 3 Years | 0.155 | 1.62 | 0.005 | 0.5047546 | 1,261,412 | 0.895 | 577.42% |
| 5 Years | 0.05 | 1.62 | 0.005 | 0.4827167 | 875,320 | 1.00 | 2,000.0% |
