Itausa Futuros (ITSAPFUT)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 3.91498881432 | 8.94 | 9.03 | 8.84 | 7700 | 8.96178571 | F |
| 4 | -0.34 | -3.53063343718 | 9.63 | 9.98 | 8.84 | 24357 | 9.26106452 | F |
| 12 | 0.43 | 4.8532731377 | 8.86 | 9.98 | 8.58 | 490343 | 8.75856103 | F |
| 26 | -1.92 | -17.1275646744 | 11.21 | 11.25 | 8.58 | 229862 | 8.90733922 | F |
| 52 | -0.64 | -6.44511581067 | 9.93 | 11.32 | 8.58 | 180947 | 9.14085038 | F |
| 156 | -0.64 | -6.44511581067 | 9.93 | 11.32 | 8.58 | 180947 | 9.14085038 | F |
| 260 | -0.64 | -6.44511581067 | 9.93 | 11.32 | 8.58 | 180947 | 9.14085038 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
