Ebrd Zc Apr36 Call Try (2945691)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744214100 | 2.8 | 0.05 | 1.82 | 2.84 | 2.85 | 2.77 | 21500000 |
| 1744127700 | 2.75 | 0.03 | 1.10 | 2.8 | 2.8 | 2.75 | 4900000 |
| 1744041300 | 2.72 | -0.09 | -3.20 | 2.79 | 2.79 | 2.72 | 11100000 |
| 1743782100 | 2.81 | -0.04 | -1.40 | 2.85 | 2.85 | 2.8 | 2500000 |
| 1743695700 | 2.85 | 0.02 | 0.71 | 2.84 | 2.85 | 2.8 | 11100000 |
| 1743609300 | 2.83 | 0.01 | 0.35 | 2.83 | 2.83 | 2.83 | 2700000 |
| 1743522900 | 2.82 | -0.03 | -1.05 | 2.75 | 2.83 | 2.72 | 61600000 |
| 1743436500 | 2.85 | 0.05 | 1.79 | 2.85 | 2.85 | 2.8 | 30200000 |
| 1743180900 | 2.8 | -0.02 | -0.71 | 2.85 | 2.85 | 2.8 | 19100000 |
| 1743094500 | 2.82 | 0.1 | 3.68 | 2.83 | 2.84 | 2.74 | 37900000 |
| 1743008100 | 2.72 | -0.09 | -3.20 | 2.81 | 2.85 | 2.7 | 147400000 |
| 1742921700 | 2.81 | -0.12 | -4.10 | 2.88 | 2.95 | 2.8 | 244900000 |
| 1742835300 | 2.93 | 0.15 | 5.40 | 2.94 | 2.94 | 2.84 | 27500000 |
| 1742576100 | 2.7799999 | -0.21 | -7.02 | 2.9 | 2.94 | 2.7799999 | 113300000 |
| 1742489700 | 2.99 | -0.01 | -0.33 | 3.06 | 3.06 | 2.96 | 29000000 |
| 1742403300 | 3 | -0.05 | -1.64 | 3.04 | 3.05 | 2.97 | 57800000 |
| 1742316900 | 3.05 | 0.01 | 0.33 | 3.04 | 3.05 | 3.04 | 15100000 |
| 1742230500 | 3.04 | 0.04 | 1.33 | 3 | 3.04 | 3 | 19800000 |
| 1741971300 | 3 | -0.05 | -1.64 | 3.14 | 3.14 | 3 | 11800000 |
| 1741884900 | 3.05 | 0.02 | 0.66 | 3.05 | 3.05 | 3 | 20600000 |
| 1741798500 | 3.0299999 | -0.01 | -0.33 | 3.07 | 3.07 | 3.0299999 | 4200000 |
| 1741712100 | 3.04 | 0.03 | 1.00 | 3.04 | 3.04 | 3.02 | 9900000 |
| 1741625700 | 3.0099999 | 0.07 | 2.38 | 3.0099999 | 3.0099999 | 3 | 6000000 |
| 1741366500 | 2.94 | -0.04 | -1.34 | 2.93 | 3.02 | 2.93 | 22100000 |
| 1741280100 | 2.98 | 0.06 | 2.05 | 3.05 | 3.05 | 2.98 | 12900000 |
| 1741193700 | 2.92 | -0.05 | -1.68 | 3.0299999 | 3.0299999 | 2.92 | 15600000 |
| 1741107300 | 2.97 | -0.04 | -1.33 | 3 | 3.06 | 2.97 | 28600000 |
| 1741020900 | 3.0099999 | 0.01 | 0.33 | 3.04 | 3.04 | 2.99 | 37200000 |
| 1740761700 | 3 | -0.05 | -1.64 | 3 | 3.02 | 2.93 | 64700000 |
| 1740675300 | 3.05 | 0.05 | 1.67 | 3 | 3.05 | 3 | 8500000 |
| 1740588900 | 3 | -0.04 | -1.32 | 3.09 | 3.09 | 3 | 14000000 |
| 1740502500 | 3.04 | 0 | 0.00 | 3.07 | 3.07 | 2.92 | 101500000 |
| 1740416100 | 3.04 | 0.04 | 1.33 | 3.05 | 3.05 | 2.99 | 36800000 |
| 1740156900 | 3 | 0 | 0.00 | 3.05 | 3.05 | 3 | 36200000 |
| 1740070500 | 3 | -0.05 | -1.64 | 3.05 | 3.05 | 3 | 34200000 |
| 1739984100 | 3.05 | -0.05 | -1.61 | 3.09 | 3.1 | 3 | 204600000 |
| 1739897700 | 3.1 | -0.1 | -3.13 | 3.14 | 3.24 | 3 | 178300000 |
| 1739811300 | 3.2 | -0.27 | -7.78 | 3.62 | 3.63 | 3.2 | 115100000 |
| 1739552100 | 3.47 | -0.13 | -3.61 | 3.6 | 3.61 | 3.46 | 20800000 |
| 1739465700 | 3.6 | 0.08 | 2.27 | 3.73 | 3.73 | 3.55 | 6800000 |
| 1739379300 | 3.52 | -0.08 | -2.22 | 3.69 | 3.69 | 3.52 | 23300000 |
| 1739292900 | 3.6 | -0.05 | -1.37 | 3.65 | 3.74 | 3.55 | 53400000 |
| 1739206500 | 3.65 | -0.05 | -1.35 | 3.71 | 3.71 | 3.63 | 22300000 |
| 1738947300 | 3.7 | -0.1 | -2.63 | 3.78 | 3.8 | 3.66 | 78100000 |
| 1738860900 | 3.8 | 0.06 | 1.60 | 3.8 | 3.8 | 3.75 | 50800000 |
| 1738774500 | 3.74 | -0.11 | -2.86 | 3.9 | 3.9 | 3.74 | 25900000 |
| 1738688100 | 3.85 | -0.05 | -1.28 | 3.81 | 3.9 | 3.81 | 18700000 |
| 1738601700 | 3.9 | -0.07 | -1.76 | 3.92 | 3.97 | 3.9 | 22900000 |
| 1738342500 | 3.97 | 0.08 | 2.06 | 3.89 | 3.99 | 3.89 | 1400000 |
| 1738256100 | 3.89 | -0.1 | -2.51 | 3.85 | 3.89 | 3.83 | 15700000 |
| 1738169700 | 3.99 | 0.2 | 5.28 | 3.83 | 3.99 | 3.72 | 21800000 |
| 1738083300 | 3.79 | 0.16 | 4.41 | 3.66 | 3.79 | 3.63 | 34300000 |
| 1737996900 | 3.63 | -0.02 | -0.55 | 3.64 | 3.67 | 3.53 | 67400000 |
| 1737737700 | 3.65 | 0.04 | 1.11 | 3.68 | 3.68 | 3.53 | 8800000 |
| 1737651300 | 3.61 | 0.06 | 1.69 | 3.58 | 3.9 | 3.58 | 36000000 |
| 1737564900 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737478500 | 3.55 | 0.05 | 1.43 | 3.57 | 3.57 | 3.55 | 3100000 |
| 1737392100 | 3.5 | -0.11 | -3.05 | 3.61 | 3.61 | 3.5 | 11500000 |
| 1737132900 | 3.61 | 0.02 | 0.56 | 3.61 | 3.61 | 3.55 | 17900000 |
| 1737046500 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 1000000 |
| 1736960100 | 3.59 | 0.01 | 0.28 | 3.59 | 3.59 | 3.58 | 1400000 |
| 1736873700 | 3.58 | 0 | 0.00 | 3.59 | 3.59 | 3.58 | 9200000 |
| 1736787300 | 3.58 | 0.01 | 0.28 | 3.59 | 3.59 | 3.49 | 12200000 |
| 1736528100 | 3.57 | -0.01 | -0.28 | 3.58 | 3.58 | 3.52 | 40400000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
