IDMSA (ITMCN)
BITI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -289.57 | -0.595607474579 | 48617.59 | 48631.68 | 47981.1 | 0 | 0 | IX |
| 4 | 1406.3 | 2.99711945768 | 46921.72 | 48728.3 | 46289.92 | 0 | 0 | IX |
| 12 | 1351.05 | 2.8759837001 | 46976.97 | 48728.3 | 45820.13 | 0 | 0 | IX |
| 26 | 4373.7 | 9.95055776088 | 43954.32 | 48728.3 | 43954.32 | 0 | 0 | IX |
| 52 | 6461.85 | 15.4345381964 | 41866.17 | 48728.3 | 37276.19 | 0 | 0 | IX |
| 156 | 1675.98 | 3.5925117101 | 46652.04 | 51903.74 | 33262.99 | 0 | 0 | IX |
| 260 | 5510.69 | 12.8702326838 | 42817.33 | 51903.74 | 33262.99 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
