IDMSA (ITMCN)
BITI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 400.53 | 0.858481602328 | 46655.63 | 47614.53 | 46494.86 | 0 | 0 | IX |
| 4 | -1141.92 | -2.36922300639 | 48198.08 | 48293.2 | 45820.13 | 0 | 0 | IX |
| 12 | -500.33 | -1.05207512161 | 47556.49 | 48363.34 | 45619.41 | 0 | 0 | IX |
| 26 | 2696.27 | 6.0781710685 | 44359.89 | 48363.34 | 43035.64 | 0 | 0 | IX |
| 52 | 5013.64 | 11.925165285 | 42042.52 | 48363.34 | 37276.19 | 0 | 0 | IX |
| 156 | -724.12 | -1.51552062901 | 47780.28 | 51903.74 | 33262.99 | 0 | 0 | IX |
| 260 | 4238.83 | 9.89979991746 | 42817.33 | 51903.74 | 33262.99 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
