IDMSA (ITMCN)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1722.55 | 3.68273432467 | 46773.67 | 48564.59 | 46509.91 | 0 | 0 | IX |
4 | 1368.94 | 2.90477192828 | 47127.28 | 48564.59 | 46409.67 | 0 | 0 | IX |
12 | 1710.27 | 3.65552051417 | 46785.95 | 48566.6 | 45353.43 | 0 | 0 | IX |
26 | 502.26 | 1.04650668542 | 47993.96 | 48566.6 | 43315.23 | 0 | 0 | IX |
52 | 4541.9 | 10.3332277692 | 43954.32 | 48728.3 | 43315.23 | 0 | 0 | IX |
156 | 1281.19 | 2.71352152058 | 47215.03 | 48728.3 | 33262.99 | 0 | 0 | IX |
260 | 5678.89 | 13.2630642779 | 42817.33 | 51903.74 | 33262.99 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.