Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IDMSA | ITMCN | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 13.53 | 0.03% | 47,007.55 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47,099.66 | 46,894.16 | 47,236.77 | 47,007.55 | 46,994.02 |
ITMCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46,317.95 | 47,381.96 | 45,941.43 | 0.00 | 0 | 689.60 | 1.49% |
| 1 Month | 47,556.49 | 47,556.49 | 45,619.41 | 0.00 | 0 | -548.94 | -1.15% |
| 3 Months | 45,340.61 | 47,596.77 | 44,679.85 | 0.00 | 0 | 1,666.94 | 3.68% |
| 6 Months | 38,753.93 | 47,596.77 | 38,743.88 | 0.00 | 0 | 8,253.62 | 21.30% |
| 1 Year | 43,300.50 | 47,596.77 | 37,276.19 | 0.00 | 0 | 3,707.05 | 8.56% |
| 3 Years | 44,438.44 | 51,903.74 | 33,262.99 | 0.00 | 0 | 2,569.11 | 5.78% |
| 5 Years | 42,817.33 | 51,903.74 | 33,262.99 | 0.00 | 0 | 4,190.22 | 9.79% |
ITMCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 47,007.55 | 13.53 | 0.03% | 47,099.66 | 47,236.77 | 46,894.16 | 0 |
| Apr 30 2024 | 46,994.02 | -371.17 | -0.78% | 47,361.44 | 47,381.96 | 46,994.02 | 0 |
| Apr 29 2024 | 47,365.19 | 482.40 | 1.03% | 46,976.97 | 47,365.19 | 46,828.11 | 0 |
| Apr 26 2024 | 46,882.79 | 719.09 | 1.56% | 46,373.26 | 46,940.01 | 46,292.72 | 0 |
| Apr 25 2024 | 46,163.70 | -241.17 | -0.52% | 46,317.95 | 46,454.94 | 45,941.43 | 0 |
| Apr 24 2024 | 46,404.87 | -38.23 | -0.08% | 46,552.10 | 46,613.87 | 46,350.21 | 0 |
| Apr 23 2024 | 46,443.10 | 733.28 | 1.60% | 45,901.80 | 46,489.45 | 45,861.05 | 0 |
| Apr 22 2024 | 45,709.82 | -101.75 | -0.22% | 45,867.67 | 45,928.22 | 45,684.52 | 0 |
| Apr 19 2024 | 45,811.57 | -375.90 | -0.81% | 45,932.16 | 45,946.29 | 45,619.41 | 0 |
| Apr 18 2024 | 46,187.47 | 153.93 | 0.33% | 46,118.03 | 46,195.10 | 45,822.43 | 0 |
| Apr 17 2024 | 46,033.54 | -31.88 | -0.07% | 46,074.78 | 46,374.14 | 46,027.47 | 0 |
| Apr 16 2024 | 46,065.42 | -641.20 | -1.37% | 46,307.66 | 46,310.71 | 45,832.05 | 0 |
| Apr 15 2024 | 46,706.62 | -849.87 | -1.79% | 46,701.02 | 47,070.66 | 46,663.90 | 0 |
| Apr 11 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 47,556.49 | 0 |
| Apr 11 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 47,556.49 | 0 |
| Apr 10 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 47,556.49 | 0 |
| Apr 08 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 47,556.49 | 0 |
| Apr 07 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 47,556.49 | 0 |
| Apr 04 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 47,556.49 | 0 |
| Apr 03 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 47,556.49 | 0 |
| Apr 02 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 47,556.49 | 0 |
