HedgetHGET

$ 0.777505

0.012954

(

1.69%

)

Official Links

Website

Info

Rank 2130

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.257111

Exchange

POLO

Ask

$ 0.777505

Last Trade Time

20:08:35

Volume (24h)

$ 0

Last Trade Size

0.002255

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.175378

Fully Diluted Market Cap

$ 7,775,049

Genesis Date

9/04/2020

Days Range 0.681415-0.780631

52 Weeks Range 0.214061-0.836708

Circulating Supply 1,751,448 / 10,000,000

17.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		HGET/BTC	https://poloniex.com/exchange#BTC_HGET	BTC	1	https://poloniex.com/exchange#BTC_HGET	-
0.1352	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729209735	HGET/USDT	https://gate.io/trade/HGET_USDT	USDT	2	https://gate.io/trade/HGET_USDT	17 hours ago
5.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729263013	HGET/ETH	https://gate.io/trade/HGET_ETH	ETH	3	https://gate.io/trade/HGET_ETH	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HGET/USDT	https://poloniex.com/exchange#USDT_HGET	USDT	4	https://poloniex.com/exchange#USDT_HGET	-
2.503E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729209720	HGET/ETH	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	5	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HGET/ETH	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	6	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		HGET/USDT	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	USDT	7	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	-
0.00109615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729209722	HGET/ETH	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	8	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	17 hours ago
0.141167	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729209735	HGET/USDT	https://exchange.latoken.com/exchange/HGET-USDT	USDT	9	https://exchange.latoken.com/exchange/HGET-USDT	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.68327945	0.09422542	13.7901732593	0.6814147	0.77519877	0	CX
4	0.71355997	0.0639449	8.96139114979	0.63828278	0.77519877	0	CX
12	0.74604419	0.03146068	4.21699953189	0.56328059	0.7938	0	CX
26	0.6949491	0.08255577	11.8793980739	0.56328059	0.81559332	0	CX
52	0.32544892	0.45205595	138.902273819	0.21406112	0.83670761	0	CX
156	3.12057029	-2.34306542	-75.0845262966	0.08689412	9.08562449	38.94908366	CX
260	5.45569551	-4.67819064	-85.7487488337	0.08689412	11.18582211	76.22766921	CX

Hedget introduces decentralized options – you pay the smallest possible premium to secure your positions against unexpected price movements.

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729209000	0.76332862	-0.003831	-0.50	0.68327945	0.7648179	0.6814147
1729122600	0.76715973	0.00985923	1.30	0.75900888	0.77519877	0.75738839
1729036200	0.7573005	0.00756763	1.01	0.74908535	0.76880561	0.73554324
1728949800	0.74973287	0.03795872	5.33	0.68327945	0.75386188	0.6814147
1728863400	0.71177415	-0.004381	-0.61	0.71735377	0.71744483	0.70351659
1728777000	0.71615502	0.00796443	1.12	0.7091258	0.71959353	0.70843338
1728690600	0.70819059	0.02558701	3.75	0.68327945	0.7190745	0.6814147
1728604200	0.68260358	-0.004805	-0.70	0.68682229	0.69427494	0.66781827
1728517800	0.68740868	-0.017896	-2.54	0.70476886	0.70878095	0.6841067
1728431400	0.7053049	-0.002627	-0.37	0.70645535	0.71651744	0.70158425
1728345000	0.70793181	-0.004779	-0.67	0.68890738	0.73055012	0.68565835
1728258600	0.71271094	0.00898343	1.28	0.70328786	0.71337569	0.70121286
1728172200	0.70372751	0.00038862	0.06	0.70510634	0.70724767	0.69982099
1728085800	0.70333889	0.01426277	2.07	0.68890738	0.70827349	0.68565835
1727999400	0.68907612	0.0007574	0.11	0.68660513	0.69670794	0.68060015
1727913000	0.68831872	-0.002225	-0.32	0.68983975	0.70631019	0.68015675
1727826600	0.69054419	-0.026506	-3.70	0.71816866	0.72669747	0.68297474
1727740200	0.71705031	-0.027993	-3.76	0.74318164	0.74355246	0.71373483
1727653800	0.74504332	-0.001429	-0.19	0.7470682	0.74845338	0.74222738
1727567400	0.74647205	0.0008979	0.12	0.74650154	0.75073873	0.74224733
1727481000	0.74557415	0.00666168	0.90	0.73838595	0.75408255	0.73535794
1727394600	0.73891247	0.0246594	3.45	0.71661394	0.74554058	0.71068653
1727308200	0.71425307	-0.015486	-2.12	0.72880649	0.73275609	0.71396243
1727221800	0.72973954	0.01106999	1.54	0.7181326	0.73323873	0.71140253
1727135400	0.71866955	-0.001525	-0.21	0.66639271	0.72426221	0.63828278
1727049000	0.72019432	-4.9E-5	-0.01	0.71868792	0.72495656	0.70762643
1726962600	0.72024309	0.00477233	0.67	0.71672916	0.72024309	0.7118719
1726876200	0.71547076	0.00087511	0.12	0.71355997	0.72691962	0.70788351
1726789800	0.71459565	0.02012487	2.90	0.70058474	0.72413543	0.69964171
1726703400	0.69447078	0.01100887	1.61	0.68380041	0.69601483	0.67188842
1726617000	0.68346191	0.02199892	3.33	0.66049149	0.69554638	0.65357772
1726530600	0.66146299	-0.009201	-1.37	0.67105198	0.67137041	0.652667
1726444200	0.67066392	-0.009942	-1.46	0.68050659	0.68481307	0.6662538
1726357800	0.68060582	-0.006451	-0.94	0.68654559	0.68774945	0.67480427
1726271400	0.68705646	0.0273159	4.14	0.65968011	0.68790231	0.65387324
1726185000	0.65974056	0.00917202	1.41	0.6508416	0.66403116	0.65059564
1726098600	0.65056854	-0.002717	-0.42	0.65355164	0.6577141	0.63002136
1726012200	0.65328594	0.00551611	0.85	0.64589328	0.6581076	0.63990293
1725925800	0.64776983	0.02443487	3.92	0.66639271	0.67859058	0.62070431
1725839400	0.62333496	0.00986784	1.61	0.61434438	0.62728275	0.60824426
1725753000	0.61346712	0.00249072	0.41	0.61220146	0.62169644	0.60945106
1725666600	0.6109764	-0.025787	-4.05	0.63697052	0.6456328	0.59581698
1725580200	0.63676379	-0.019695	-3.00	0.65777998	0.66039726	0.63249507
1725493800	0.65645899	0.00261342	0.40	0.65112805	0.66343059	0.63296205
1725407400	0.65384557	-0.017074	-2.54	0.67057014	0.67797811	0.65286217
1725321000	0.67091976	0.0216001	3.33	0.66639271	0.67859058	0.63828278
1725234600	0.64931966	-0.019224	-2.88	0.66857589	0.6695001	0.64916204
1725148200	0.66854414	-0.001619	-0.24	0.67026714	0.67300439	0.66640564
1725061800	0.67016281	-0.00315	-0.47	0.67243172	0.67905008	0.6567172
1724975400	0.67331306	0.0021563	0.32	0.66937082	0.69370817	0.66768026
1724889000	0.67115676	-0.005389	-0.80	0.67469121	0.68267423	0.65685226
1724802600	0.67654564	-0.0368	-5.16	0.7130034	0.71663606	0.65800905
1724716200	0.71334564	-0.015546	-2.13	0.72982901	0.73083521	0.71334564
1724629800	0.72889142	0.00307722	0.42	0.72800146	0.73710011	0.72397043
1724543400	0.7258142	-0.000202	-0.03	0.72696476	0.73143725	0.72198071
1724457000	0.72601594	0.04124075	6.02	0.68476079	0.73504972	0.68476079
1724370600	0.68477519	-0.009006	-1.30	0.66639271	0.69885925	0.63828278
1724284200	0.6937812	0.02344523	3.50	0.66914493	0.69612858	0.66783131
1724197800	0.67033597	-0.003156	-0.47	0.67358273	0.69550045	0.66462322
1724111400	0.67349189	0.00695686	1.04	0.66639271	0.67859058	0.63828278
1724025000	0.66653503	-0.007422	-1.10	0.67460956	0.68282211	0.66653503
1723938600	0.67395751	0.00572953	0.86	0.66767856	0.67658431	0.66727746
1723852200	0.66822798	0.01509513	2.31	0.65274706	0.67844702	0.64830383
1723765800	0.65313285	-0.014222	-2.13	0.66639271	0.67859058	0.63828278
1723679400	0.66735457	-0.019009	-2.77	0.68632685	0.70044481	0.66325335
1723593000	0.68636381	0.01277292	1.90	0.67309057	0.69804141	0.66324995
1723506600	0.67359089	0.00643874	0.97	0.70008828	0.70008828	0.656223
1723420200	0.66715215	-0.023044	-3.34	0.69297254	0.70008351	0.66161506
1723333800	0.69019605	0.00199379	0.29	0.69036457	0.69724534	0.68379689
1723247400	0.68820226	-0.012445	-1.78	0.70008828	0.70008828	0.67602718
1723161000	0.70064688	0.07531302	12.04	0.62404983	0.71047969	0.62166775
1723074600	0.62533386	-0.009565	-1.51	0.63558511	0.65418101	0.61901215
1722988200	0.63489927	0.01950208	3.17	0.61227869	0.64713445	0.61227869
1722901800	0.61539719	-0.044679	-6.77	0.73326594	0.7359026	0.56328059
1722815400	0.66007667	-0.028856	-4.19	0.68798646	0.69258086	0.65003885
1722729000	0.68893266	-0.007807	-1.12	0.69652071	0.70478031	0.679266
1722642600	0.69673935	-0.043091	-5.82	0.74191881	0.74301993	0.69386897
1722556200	0.73983033	0.00608289	0.83	0.73326594	0.74364635	0.70639797
1722469800	0.73374744	-0.017336	-2.31	0.75036904	0.75772144	0.73170079
1722383400	0.75108312	-0.006687	-0.88	0.75778484	0.75953233	0.74054475
1722297000	0.75776964	-0.015866	-2.05	0.74604419	0.7938	0.74604419
1722210600	0.77363543	0.00152931	0.20	0.76888046	0.77431719	0.76105745
1722124200	0.77210612	0.00201954	0.26	0.77013319	0.78684415	0.75632708
1722037800	0.77008658	0.02453658	3.29	0.74604419	0.77343267	0.74604419
1721951400	0.74555	0.00413706	0.56	0.74159098	0.74952569	0.72002196
1721865000	0.74141294	-0.006465	-0.86	0.74804536	0.76081023	0.73918191
1721778600	0.74787798	-0.018502	-2.41	0.76663468	0.76811682	0.7423291
1721692200	0.76637988	-0.003745	-0.49	0.64544932	0.77454785	0.60899349
1721605800	0.77012468	0.00799039	1.05	0.76123889	0.77446507	0.74734523
1721519400	0.76213429	0.0050133	0.66	0.75689068	0.76682667	0.75220034
1721433000	0.75712099	0.03183047	4.39	0.72539666	0.76484977	0.71781995
1721346600	0.72529052	-0.002391	-0.33	0.72672265	0.73828627	0.71702831