IDMSA (ITMCN)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -313.59 | -0.645013461177 | 48617.59 | 48631.68 | 47981.1 | 0 | 0 | IX |
4 | 1382.28 | 2.94592781339 | 46921.72 | 48728.3 | 46289.92 | 0 | 0 | IX |
12 | 1327.03 | 2.82485226272 | 46976.97 | 48728.3 | 45820.13 | 0 | 0 | IX |
26 | 4349.68 | 9.89591011759 | 43954.32 | 48728.3 | 43954.32 | 0 | 0 | IX |
52 | 6437.83 | 15.3771649043 | 41866.17 | 48728.3 | 37276.19 | 0 | 0 | IX |
156 | 1651.96 | 3.54102414385 | 46652.04 | 51903.74 | 33262.99 | 0 | 0 | IX |
260 | 5486.67 | 12.8141339033 | 42817.33 | 51903.74 | 33262.99 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.