FTSE Italia All Share Chemicals Index (ITLMS5520)
BITI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -655.16 | -1.78013114325 | 36804.03 | 37443.83 | 35689.09 | 0 | 0 | IX |
| 4 | 2296.29 | 6.78320529779 | 33852.58 | 37870.48 | 32877.53 | 0 | 0 | IX |
| 12 | -500.45 | -1.36550964656 | 36649.32 | 37870.48 | 31278.01 | 0 | 0 | IX |
| 26 | 8575.71 | 31.1016582793 | 27573.16 | 37870.48 | 26663.23 | 0 | 0 | IX |
| 52 | 8140.3 | 29.0636044611 | 28008.57 | 37870.48 | 25030.87 | 0 | 0 | IX |
| 156 | 12573.26 | 53.3316423202 | 23575.61 | 37870.48 | 18890.47 | 0 | 0 | IX |
| 260 | 16220.6 | 81.3949228909 | 19928.27 | 37870.48 | 18890.47 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
