FTSE Italia All Share Chemicals Index (ITLMS5520)
BITI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 156.23 | 0.430010748204 | 36331.65 | 37430.93 | 36188.13 | 0 | 0 | IX |
| 4 | 1702.29 | 4.8936643018 | 34785.59 | 37936.91 | 34592.87 | 0 | 0 | IX |
| 12 | 545.96 | 1.51900621892 | 35941.92 | 37936.91 | 33396.84 | 0 | 0 | IX |
| 26 | 3363.9 | 10.1554825235 | 33123.98 | 37936.91 | 30916.14 | 0 | 0 | IX |
| 52 | 8299.54 | 29.4431669265 | 28188.34 | 37936.91 | 26663.23 | 0 | 0 | IX |
| 156 | 9775.51 | 36.595442486 | 26712.37 | 37936.91 | 18890.47 | 0 | 0 | IX |
| 260 | 16559.61 | 83.0960740697 | 19928.27 | 37936.91 | 18890.47 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
