Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Chemicals Index | ITLMS5520 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 342.11 | 0.97% | 35,744.77 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35,424.86 | 35,243.36 | 35,953.84 | 35,744.77 | 35,402.66 |
ITLMS5520 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35,691.87 | 36,196.05 | 34,690.71 | 0.00 | 0 | 52.90 | 0.15% |
| 1 Month | 31,646.39 | 36,196.05 | 31,646.39 | 0.00 | 0 | 4,098.38 | 12.95% |
| 3 Months | 28,215.74 | 36,196.05 | 26,663.23 | 0.00 | 0 | 7,529.03 | 26.68% |
| 6 Months | 27,926.63 | 36,196.05 | 26,293.21 | 0.00 | 0 | 7,818.14 | 28.00% |
| 1 Year | 28,264.11 | 36,196.05 | 25,030.87 | 0.00 | 0 | 7,480.66 | 26.47% |
| 3 Years | 21,551.68 | 36,196.05 | 18,890.47 | 0.00 | 0 | 14,193.09 | 65.86% |
| 5 Years | 19,928.27 | 36,196.05 | 18,890.47 | 0.00 | 0 | 15,816.50 | 79.37% |
ITLMS5520 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 35,744.77 | 342.11 | 0.97% | 35,424.86 | 35,953.84 | 35,243.36 | 0 |
| Apr 25 2024 | 35,402.66 | 74.92 | 0.21% | 35,424.69 | 35,424.69 | 34,690.71 | 0 |
| Apr 24 2024 | 35,327.74 | -312.88 | -0.88% | 35,565.87 | 35,808.24 | 35,327.74 | 0 |
| Apr 23 2024 | 35,640.62 | 414.08 | 1.18% | 36,146.10 | 36,196.05 | 35,420.44 | 0 |
| Apr 22 2024 | 35,226.54 | 162.07 | 0.46% | 35,209.89 | 35,471.69 | 34,790.26 | 0 |
| Apr 19 2024 | 35,064.47 | -1,015.20 | -2.81% | 35,691.87 | 35,837.30 | 35,064.47 | 0 |
| Apr 18 2024 | 36,079.67 | 627.40 | 1.77% | 35,355.32 | 36,079.67 | 35,355.32 | 0 |
| Apr 17 2024 | 35,452.27 | -120.45 | -0.34% | 35,912.05 | 36,076.90 | 35,261.14 | 0 |
| Apr 16 2024 | 35,572.72 | -52.72 | -0.15% | 35,644.87 | 35,644.87 | 34,745.86 | 0 |
| Apr 15 2024 | 35,625.44 | 3,979.05 | 12.57% | 35,819.34 | 35,910.75 | 35,329.04 | 0 |
| Apr 11 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 31,646.39 | 0 |
| Apr 11 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 31,646.39 | 0 |
| Apr 10 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 31,646.39 | 0 |
| Apr 08 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 31,646.39 | 0 |
| Apr 07 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 31,646.39 | 0 |
| Apr 04 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 31,646.39 | 0 |
| Apr 03 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 31,646.39 | 0 |
| Apr 02 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 31,646.39 | 0 |
| Apr 01 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 31,646.39 | 0 |
| Mar 27 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 31,646.39 | 0 |
| Mar 26 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 31,646.39 | 0 |
