
FTSE Italia All Share Chemicals Index (ITLMS5520)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -737.08 | -1.98006928684 | 37224.96 | 38545.06 | 36246.78 | 0 | 0 | IX |
4 | -2304.49 | -5.94057542759 | 38792.37 | 39595.68 | 36246.78 | 0 | 0 | IX |
12 | 1702.29 | 4.8936643018 | 34785.59 | 39595.68 | 34592.87 | 0 | 0 | IX |
26 | 369.53 | 1.0231087522 | 36118.35 | 39595.68 | 31768.58 | 0 | 0 | IX |
52 | 7125.21 | 24.2662196592 | 29362.67 | 39595.68 | 29309.95 | 0 | 0 | IX |
156 | 14465.96 | 65.6889135915 | 22021.92 | 39595.68 | 18890.47 | 0 | 0 | IX |
260 | 16559.61 | 83.0960740697 | 19928.27 | 39595.68 | 18890.47 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.