FTSE Italia All Share Chemicals Index (ITLMS5520)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 37.38 | 0.110419944359 | 33852.58 | 34628.19 | 32877.53 | 0 | 0 | IX |
4 | 323.98 | 0.965203458978 | 33565.98 | 34628.19 | 31865.09 | 0 | 0 | IX |
12 | 2243.57 | 7.08949741187 | 31646.39 | 37161.82 | 31278.01 | 0 | 0 | IX |
26 | 5701.62 | 20.2268739486 | 28188.34 | 37161.82 | 26663.23 | 0 | 0 | IX |
52 | 5984 | 21.443447923 | 27905.96 | 37161.82 | 25030.87 | 0 | 0 | IX |
156 | 11779.32 | 53.2744416263 | 22110.64 | 37161.82 | 18890.47 | 0 | 0 | IX |
260 | 13961.69 | 70.0597191828 | 19928.27 | 37161.82 | 18890.47 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.