FTSE Italia All Share Basic Materials Index (ITLMS55)
BITI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1554.47 | 4.27308230563 | 36378.19 | 37981.21 | 35311.44 | 0 | 0 | IX |
| 4 | -597.86 | -1.55165307917 | 38530.52 | 38908.54 | 33181.14 | 0 | 0 | IX |
| 12 | -1232.77 | -3.14759725605 | 39165.43 | 40704.01 | 33181.14 | 0 | 0 | IX |
| 26 | -194.46 | -0.510030655345 | 38127.12 | 40704.01 | 33181.14 | 0 | 0 | IX |
| 52 | 178.47 | 0.472715743604 | 37754.19 | 40704.01 | 32619.1 | 0 | 0 | IX |
| 156 | 16039.57 | 73.2631620297 | 21893.09 | 40704.01 | 19706.46 | 0 | 0 | IX |
| 260 | 17769.56 | 88.1291071313 | 20163.1 | 40704.01 | 19396.02 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
