Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Basic Materials Index | ITLMS55 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 445.14 | 1.16% | 38,755.24 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38,359.02 | 38,016.61 | 38,766.44 | 38,755.24 | 38,310.10 |
ITLMS55 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37,970.88 | 38,766.44 | 36,489.72 | 0.00 | 0 | 784.36 | 2.07% |
| 1 Month | 33,446.39 | 38,766.44 | 33,446.39 | 0.00 | 0 | 5,308.85 | 15.87% |
| 3 Months | 28,933.96 | 38,766.44 | 28,376.78 | 0.00 | 0 | 9,821.28 | 33.94% |
| 6 Months | 28,302.37 | 38,766.44 | 27,964.72 | 0.00 | 0 | 10,452.87 | 36.93% |
| 1 Year | 30,382.81 | 38,766.44 | 26,919.44 | 0.00 | 0 | 8,372.43 | 27.56% |
| 3 Years | 21,456.19 | 38,766.44 | 19,396.02 | 0.00 | 0 | 17,299.05 | 80.62% |
| 5 Years | 20,163.10 | 38,766.44 | 19,396.02 | 0.00 | 0 | 18,592.14 | 92.21% |
ITLMS55 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 38,755.24 | 445.14 | 1.16% | 38,359.02 | 38,766.44 | 38,016.61 | 0 |
| Apr 29 2024 | 38,310.10 | 752.88 | 2.00% | 38,037.98 | 38,310.10 | 37,353.23 | 0 |
| Apr 26 2024 | 37,557.22 | 350.53 | 0.94% | 37,229.09 | 37,754.63 | 37,047.03 | 0 |
| Apr 25 2024 | 37,206.69 | 73.17 | 0.20% | 37,231.72 | 37,254.86 | 36,489.72 | 0 |
| Apr 24 2024 | 37,133.52 | -323.20 | -0.86% | 37,381.29 | 37,625.87 | 37,133.52 | 0 |
| Apr 23 2024 | 37,456.72 | 411.78 | 1.11% | 37,970.88 | 38,021.28 | 37,238.63 | 0 |
| Apr 22 2024 | 37,044.94 | 156.13 | 0.42% | 37,035.20 | 37,316.80 | 36,602.23 | 0 |
| Apr 19 2024 | 36,888.81 | -1,070.95 | -2.82% | 37,532.92 | 37,679.66 | 36,888.81 | 0 |
| Apr 18 2024 | 37,959.76 | 636.87 | 1.71% | 37,225.06 | 37,959.76 | 37,156.50 | 0 |
| Apr 17 2024 | 37,322.89 | -90.86 | -0.24% | 37,754.19 | 37,897.95 | 37,097.37 | 0 |
| Apr 16 2024 | 37,413.75 | -46.75 | -0.12% | 37,480.10 | 37,480.10 | 36,562.61 | 0 |
| Apr 15 2024 | 37,460.50 | 4,014.11 | 12.00% | 37,666.24 | 37,752.55 | 37,165.19 | 0 |
| Apr 11 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| Apr 11 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| Apr 10 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| Apr 08 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| Apr 07 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| Apr 04 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| Apr 03 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| Apr 02 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| Apr 01 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
