Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
26,919.44
High
38,968.12
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Basic Materials Index | ITLMS55 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 429.09 | 1.16% | 37,579.36 | 11:19:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36,923.98 | 36,879.17 | 37,630.01 | 37,150.27 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 26,919.44 - 38,968.12 |
FTSE Italia All Share Ba... News
Loading Messages....
Historical ITLMS55 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36,763.40 | 37,727.62 | 35,683.89 | 0.00 | 0 | 815.96 | 2.22% |
| 1 Month | 37,666.24 | 38,968.12 | 35,683.89 | 0.00 | 0 | -86.88 | -0.23% |
| 3 Months | 28,996.60 | 38,968.12 | 28,798.33 | 0.00 | 0 | 8,582.76 | 29.60% |
| 6 Months | 29,392.93 | 38,968.12 | 27,964.72 | 0.00 | 0 | 8,186.43 | 27.85% |
| 1 Year | 29,844.98 | 38,968.12 | 26,919.44 | 0.00 | 0 | 7,734.38 | 25.92% |
| 3 Years | 21,434.86 | 38,968.12 | 19,396.02 | 0.00 | 0 | 16,144.50 | 75.32% |
| 5 Years | 20,163.10 | 38,968.12 | 19,396.02 | 0.00 | 0 | 17,416.26 | 86.38% |
