![FTSE Italia All Share Basic Materials Index](/common/images/company/BITI_ITLMS55.png)
FTSE Italia All Share Basic Materials Index (ITLMS55)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1077.61 | -2.85277402962 | 37774.11 | 38741.42 | 36245.5 | 0 | 0 | IX |
4 | 1084.82 | 3.04624774793 | 35611.68 | 39193.4 | 34695.9 | 0 | 0 | IX |
12 | -894.69 | -2.38005234737 | 37591.19 | 39193.4 | 33051.37 | 0 | 0 | IX |
26 | 7128.32 | 24.1080783464 | 29568.18 | 39193.4 | 28376.78 | 0 | 0 | IX |
52 | 7325.55 | 24.9414812936 | 29370.95 | 39193.4 | 26919.44 | 0 | 0 | IX |
156 | 13127.03 | 55.695058056 | 23569.47 | 39193.4 | 19396.02 | 0 | 0 | IX |
260 | 16533.4 | 81.9983038322 | 20163.1 | 39193.4 | 19396.02 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.