FTSE Italia All Share Basic Materials Index (ITLMS55)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -233.17 | -0.580472359164 | 40169.01 | 40704.01 | 39060.41 | 0 | 0 | IX |
4 | -11.09 | -0.027761833012 | 39946.93 | 40704.01 | 37702.42 | 0 | 0 | IX |
12 | 4199.91 | 11.7526254389 | 35735.93 | 40704.01 | 34944.56 | 0 | 0 | IX |
26 | 4936.99 | 14.106149202 | 34998.85 | 40704.01 | 33561.76 | 0 | 0 | IX |
52 | 11001.88 | 38.024107312 | 28933.96 | 40704.01 | 28376.78 | 0 | 0 | IX |
156 | 16496.93 | 70.3826671121 | 23438.91 | 40704.01 | 19396.02 | 0 | 0 | IX |
260 | 19772.74 | 98.0639881764 | 20163.1 | 40704.01 | 19396.02 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.