ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      84,816.18
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. BITI

      5. FTSE Italia All Share Personal and Household Goods Index (ITLMS4520) Quote

      FTSE Italia All Share Personal and Household Goods Index

      FTSE Italia All Share Personal and Household Goods Index (ITLMS4520)

      BITI
      80,983.66
      962.96
      (1.20%)
      Closed April 20 11:25AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      80,983.66
      Price Change
      962.96
      Change %
      1.20%
      Name
      FTSE Italia All Share Personal and Household Goods Index
      Symbol
      ITLMS4520
      79,624.76 Day's Range 81,021.89
      71,380.51 52 Week Range 85,759.06
      Bid
      0.00
      Ask
      0.00
      Open
      80,261.44
      High
      81,021.89
      Low
      79,624.76
      Close
      80,983.66
      Previous Close
      80,020.70
      Market
      Italian Stock Exchange Indices
      Type
      Index

      ITLMS4520 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11174.191.4712414454179809.4781021.8976576.500IX
      491.630.11327444743380892.0384095.1371380.5100IX
      121531.531.9276135202479452.1385759.0671380.5100IX
      26-2897.16-3.4539004268283880.8285759.0671380.5100IX
      525760.257.6575231035175223.4185759.0671380.5100IX
      156-4958.12-5.7691614020685941.7891394.6859935.7800IX
      260-18342.88-18.467249538799326.54117361.8859935.7800IX
      Indices
      Commodities
      Forex
      US5005,271.0014.400.27%
      US3039,236.63-440.37-1.11%
      US1002,560.0014.800.58%
      DJI39,142.23-527.16-1.33%
      SP5005,282.707.000.13%
      COMPX16,286.45-20.71-0.13%
      DXY99.000.000.00%

      Your Recent History

      BITI
      ITLMS4520
      FTSE Italia All Share Pe...
      NYSE
      LU
      Lufax
      EU
      MCPHY
      Mcphy Energy
      LSE
      NBR
      Namibian Resources
      COIN
      HPOUSD
      Hippopotamus
      BOV
      CXCE11B
      FII CX CEDAE CI MB
      BOV
      BQYL39M
      Global X Funds
      FTSE
      WITHA
      FTSE Thailand
      BOV
      W1HR34R
      Whirlpool
      BOV
      MSFT34T
      Microsoft
      UNSW3
      MATRIXETH
      MatrixSwapToken
      NASDAQ
      ALVOW
      Alvontech
      BOV
      FHER3R
      FER HERINGER ON
      ASX
      KZA
      Kazia Therapeutics
      ASX
      DTZ
      Dotz Nano
      NYSE
      BCE
      BCE
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads