![FTSE Italia All Share Personal and Household Goods Index](/common/images/company/BITI_ITLMS4520.png)
FTSE Italia All Share Personal and Household Goods Index (ITLMS4520)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2203.12 | 2.81776211274 | 78186.87 | 80389.99 | 77934.15 | 0 | 0 | IX |
4 | 1109.77 | 1.39980691275 | 79280.22 | 80632.07 | 73030.94 | 0 | 0 | IX |
12 | -211.85 | -0.262835190859 | 80601.84 | 82530.79 | 73030.94 | 0 | 0 | IX |
26 | 4332.19 | 5.69591810439 | 76057.8 | 83130.65 | 71316.63 | 0 | 0 | IX |
52 | 5675.95 | 7.59689878904 | 74714.04 | 83130.65 | 63846.5 | 0 | 0 | IX |
156 | -27881.81 | -25.7516823402 | 108271.8 | 112995.92 | 59935.78 | 0 | 0 | IX |
260 | -18936.55 | -19.0649447771 | 99326.54 | 117361.88 | 59935.78 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.