![FTSE Italia All Share Personal and Household Goods Index](/common/images/company/BITI_ITLMS4520.png)
FTSE Italia All Share Personal and Household Goods Index (ITLMS4520)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2291.16 | -2.80309961283 | 81736.66 | 82249.47 | 78645.58 | 0 | 0 | IX |
4 | -525.05 | -0.656554194013 | 79970.55 | 82249.47 | 78645.58 | 0 | 0 | IX |
12 | -1734.89 | -2.13708014953 | 81180.39 | 83130.65 | 77738.89 | 0 | 0 | IX |
26 | 2166.81 | 2.80389069742 | 77278.69 | 83130.65 | 71316.63 | 0 | 0 | IX |
52 | 219.79 | 0.277422569012 | 79225.71 | 83130.65 | 63846.5 | 0 | 0 | IX |
156 | -27016.26 | -25.3764919911 | 106461.76 | 117361.88 | 59935.78 | 0 | 0 | IX |
260 | -19881.04 | -20.0158386671 | 99326.54 | 117361.88 | 59935.78 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.